| Bid | Ask | Last | Open | High | Low | Time | |
| 1.0691 | 1.0695 | 1.0693 | 1.0730 | 1.0753 | 1.0674 | 26/04 | |
| 158.33 | 158.36 | 158.35 | 155.60 | 158.44 | 155.00 | 26/04 | |
| 1.2491 | 1.2496 | 1.2493 | 1.2518 | 1.2541 | 1.2450 | 26/04 | |
| 0.9141 | 0.9145 | 0.9143 | 0.9118 | 0.9151 | 0.9096 | 26/04 | |
| 1.3667 | 1.3671 | 1.3669 | 1.3652 | 1.3697 | 1.3636 | 26/04 | |
| 0.6533 | 0.6534 | 0.6534 | 0.6517 | 0.6554 | 0.6517 | 26/04 | |
| 0.5938 | 0.5941 | 0.5939 | 0.5935 | 0.5969 | 0.5929 | 26/04 | |
| 0.8556 | 0.8561 | 0.8559 | 0.8574 | 0.8584 | 0.8558 | 26/04 |