| Bid | Ask | Open | High | Low | Chg. | Time | |
| 1.0875 | 1.0876 | 1.0864 | 1.0877 | 1.0865 | +0.0006 | 20:59:40 | |
| 155.87 | 155.88 | 155.60 | 155.88 | 155.53 | +0.23 | 20:59:44 | |
| 1.2704 | 1.2705 | 1.2699 | 1.2708 | 1.2691 | +0.0006 | 20:59:42 | |
| 0.9089 | 0.9095 | 0.9092 | 0.9097 | 0.9086 | +0.0003 | 20:59:42 | |
| 1.3608 | 1.3609 | 1.3611 | 1.3617 | 1.3605 | 0.0000 | 20:59:44 | |
| 0.6700 | 0.6701 | 0.6692 | 0.6705 | 0.6691 | +0.0008 | 20:59:40 | |
| 0.6127 | 0.6131 | 0.6131 | 0.6138 | 0.6128 | -0.0002 | 20:59:41 | |
| 0.8559 | 0.8560 | 0.8577 | 0.8569 | 0.8556 | -0.0007 | 20:59:42 |