SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.13211.13221.12921.13241.1285+0.08%06:10:48
 USD/JPY110.22110.23109.84110.25109.72+0.29%06:10:49
 GBP/USD1.31751.31791.32051.32191.3160-0.24%06:10:50
 USD/CHF0.99400.99410.99490.99500.9931+0.06%06:10:52
 USD/CAD1.34071.34121.34291.34461.3404-0.11%06:10:49
 AUD/USD0.70930.70950.70760.70970.7066+0.17%06:10:51
 NZD/USD0.68820.68830.68710.68890.6872+0.11%06:10:48
 EUR/GBP0.85910.85940.85650.85950.8543+0.27%06:10:50