SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.12001.12041.11911.12061.1187+0.10%05:31:40
 USD/JPY108.40108.42108.44108.62108.25-0.03%05:31:44
 GBP/USD1.25841.25881.25561.25871.2543+0.24%05:31:44
 USD/CHF0.99760.99771.00041.00150.9976-0.24%05:31:42
 USD/CAD1.33711.33751.33751.33831.3363-0.02%05:31:39
 AUD/USD0.68720.68770.68760.68860.6868-0.02%05:31:35
 NZD/USD0.65250.65300.65310.65390.6520-0.01%05:31:38
 EUR/GBP0.88990.89020.89100.89270.8900-0.12%05:31:45