SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.13851.13861.13791.13981.1378+0.05%21:45:42
 USD/JPY109.51109.54109.57109.65109.44-0.06%21:45:41
 GBP/USD1.30751.30791.30661.30961.3067+0.08%21:45:39
 USD/CHF0.99420.99430.99480.99540.9942-0.03%21:45:42
 USD/CAD1.33441.33461.33391.33511.3328+0.05%21:45:37
 AUD/USD0.71270.71280.71420.71670.7123-0.19%21:45:40
 NZD/USD0.67860.67910.67860.68050.6782+0.05%21:45:37
 EUR/GBP0.87060.87090.87050.87180.8696+0.02%21:45:39