SymbolBidAskOpenHighLowChg. %
 EUR/USD1.18371.18381.17681.18411.1760+0.61%
 USD/JPY105.56105.59105.42105.75105.40+0.15%
 GBP/USD1.29661.29701.29501.29791.2912+0.16%
 USD/CHF0.90580.90620.90960.91110.9056-0.46%
 USD/CAD1.31261.31301.31901.32041.3124-0.49%
 AUD/USD0.70490.70500.70660.70730.7021-0.25%
 NZD/USD0.65780.65800.66040.66080.6553-0.38%
 EUR/GBP0.91280.91290.90870.91480.9079+0.48%