| Bid | Ask | Open | High | Low | |
| 1.0707 | 1.0711 | 1.0693 | 1.0711 | 1.0692 | |
| 158.14 | 158.16 | 157.82 | 158.44 | 157.82 | |
| 1.2512 | 1.2513 | 1.2489 | 1.2513 | 1.2479 | |
| 0.9130 | 0.9135 | 0.9137 | 0.9146 | 0.9131 | |
| 1.3657 | 1.3658 | 1.3669 | 1.3672 | 1.3653 | |
| 0.6541 | 0.6545 | 0.6533 | 0.6543 | 0.6525 | |
| 0.5948 | 0.5949 | 0.5936 | 0.5956 | 0.5942 | |
| 0.8558 | 0.8559 | 0.8574 | 0.8573 | 0.8554 |