| Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time | |
| 1.0867 | 1.0871 | 1.0869 | 1.0864 | 1.0878 | 1.0835 | +0.0004 | +0.04% | 17/05 | |
| 155.64 | 155.67 | 155.65 | 155.38 | 155.99 | 155.25 | +0.28 | +0.18% | 17/05 | |
| 1.2699 | 1.2704 | 1.2701 | 1.2670 | 1.2712 | 1.2645 | +0.0036 | +0.28% | 17/05 | |
| 0.9089 | 0.9094 | 0.9092 | 0.9059 | 0.9099 | 0.9054 | +0.0032 | +0.35% | 17/05 | |
| 1.3611 | 1.3612 | 1.3612 | 1.3616 | 1.3644 | 1.3601 | -0.0006 | -0.05% | 17/05 | |
| 0.6692 | 0.6693 | 0.6693 | 0.6678 | 0.6702 | 0.6648 | +0.0015 | +0.23% | 17/05 |