| Bid | Ask | Open | High | Low | Time | |
| 1.0675 | 1.0676 | 1.0722 | 1.0736 | 1.0673 | 15:37:18 | |
| 157.71 | 157.76 | 156.33 | 157.77 | 156.07 | 15:37:16 | |
| 1.2498 | 1.2499 | 1.2558 | 1.2565 | 1.2493 | 15:37:20 | |
| 0.9191 | 0.9195 | 0.9104 | 0.9195 | 0.9100 | 15:37:17 | |
| 1.3759 | 1.3763 | 1.3660 | 1.3766 | 1.3657 | 15:37:14 | |
| 0.6481 | 0.6482 | 0.6562 | 0.6568 | 0.6479 | 15:37:18 |