Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.0708 | 1.0709 | 1.0693 | 1.0711 | 1.0692 | +0.0016 | +0.15% |
| GBP/USD | 1.2511 | 1.2512 | 1.2489 | 1.2513 | 1.2479 | +0.0022 | +0.18% |
| USD/JPY | 158.11 | 158.13 | 157.82 | 158.44 | 157.82 | -0.21 | -0.13% |
| USD/CHF | 0.9130 | 0.9135 | 0.9137 | 0.9146 | 0.9131 | -0.0008 | -0.09% |
| AUD/USD | 0.6539 | 0.6541 | 0.6533 | 0.6543 | 0.6525 | +0.0007 | +0.11% |
| EUR/GBP | 0.8559 | 0.8560 | 0.8574 | 0.8573 | 0.8554 | -0.0004 | -0.05% |
| USD/CAD | 1.3654 | 1.3658 | 1.3669 | 1.3672 | 1.3653 | -0.0013 | -0.10% |
| NZD/USD | 0.5944 | 0.5948 | 0.5936 | 0.5956 | 0.5942 | +0.0013 | +0.22% |
| EUR/JPY | 169.31 | 169.32 | 167.01 | 169.53 | 168.78 | +0.33 | +0.20% |
| EUR/CHF | 0.9780 | 0.9783 | 0.9788 | 0.9785 | 0.9769 | +0.0007 | +0.07% |
| GBP/JPY | 197.81 | 197.84 | 194.78 | 198.05 | 197.00 | +0.55 | +0.28% |
| GBP/CHF | 1.1424 | 1.1427 | 1.1416 | 1.1431 | 1.1401 | +0.0022 | +0.19% |
| CHF/JPY | 173.09 | 173.12 | 170.66 | 173.32 | 172.72 | +0.14 | +0.08% |
| CAD/CHF | 0.6686 | 0.6689 | 0.6680 | 0.6692 | 0.6681 | +0.0005 | +0.08% |
| EUR/AUD | 1.6372 | 1.6375 | 1.6461 | 1.6389 | 1.6359 | -0.0010 | -0.06% |
| EUR/CAD | 1.4623 | 1.4624 | 1.4653 | 1.4640 | 1.4615 | +0.0007 | +0.05% |
| USD/ZAR | 18.8048 | 18.8201 | 18.8392 | 18.8467 | 18.7828 | -0.0267 | -0.14% |
| USD/TRY | 32.4823 | 32.5885 | 32.4330 | 32.5732 | 32.4882 | +0.1318 | +0.41% |
| EUR/NOK | 11.7952 | 11.8116 | 11.7608 | 11.8041 | 11.7704 | +0.0168 | +0.14% |
| USD/MXN | 17.1605 | 17.1710 | 17.1523 | 17.1814 | 17.1370 | +0.0267 | +0.16% |
| USD/PLN | 4.0308 | 4.0362 | 4.0338 | 4.0391 | 4.0325 | -0.0009 | -0.02% |
| USD/SEK | 10.9229 | 10.9267 | 10.9187 | 10.9353 | 10.8929 | +0.0030 | +0.03% |
| USD/SGD | 1.3613 | 1.3622 | 1.3625 | 1.3632 | 1.3614 | -0.0008 | -0.06% |
| USD/DKK | 6.9642 | 6.9652 | 6.9731 | 6.9754 | 6.9638 | -0.0079 | -0.11% |
| EUR/DKK | 7.4581 | 7.4593 | 7.4575 | 7.4592 | 7.4561 | +0.0007 | +0.01% |
| EUR/PLN | 4.3169 | 4.3222 | 4.3129 | 4.3219 | 4.3163 | +0.0060 | +0.14% |
| AUD/CAD | 0.8930 | 0.8933 | 0.8902 | 0.8935 | 0.8921 | +0.0009 | +0.10% |
| AUD/CHF | 0.5971 | 0.5975 | 0.5946 | 0.5978 | 0.5961 | +0.0011 | +0.19% |
| AUD/JPY | 103.39 | 103.42 | 101.46 | 103.59 | 103.03 | +0.30 | +0.29% |
| AUD/NZD | 1.0998 | 1.1000 | 1.0959 | 1.1000 | 1.0959 | +0.0038 | +0.35% |
| CAD/JPY | 115.78 | 115.81 | 113.98 | 115.95 | 115.46 | +0.32 | +0.27% |
| EUR/NZD | 1.8008 | 1.8011 | 1.8039 | 1.8011 | 1.7955 | +0.0043 | +0.24% |
| GBP/AUD | 1.9128 | 1.9132 | 1.9199 | 1.9153 | 1.9107 | +0.0001 | +0.01% |
| GBP/CAD | 1.7083 | 1.7087 | 1.7091 | 1.7087 | 1.7053 | +0.0006 | +0.04% |
| GBP/NZD | 2.1038 | 2.1044 | 2.1036 | 2.1042 | 2.0958 | +0.0074 | +0.35% |
| NZD/CAD | 0.8119 | 0.8121 | 0.8123 | 0.8141 | 0.8119 | -0.0020 | -0.25% |
| NZD/CHF | 0.5427 | 0.5433 | 0.5427 | 0.5439 | 0.5427 | -0.0008 | -0.15% |
| NZD/JPY | 93.99 | 94.04 | 92.58 | 94.20 | 93.83 | -0.05 | -0.05% |
| USD/NOK | 11.0194 | 11.0250 | 11.0123 | 11.0314 | 11.0011 | -0.0173 | -0.16% |
| GBP/SGD | 1.7020 | 1.7054 | 1.7007 | 1.7038 | 1.6994 | +0.0035 | +0.20% |
| EUR/SEK | 11.6982 | 11.7018 | 11.6857 | 11.7061 | 11.6467 | +0.0257 | +0.22% |
| USD/ILS | 3.8040 | 3.8161 | 3.8051 | 3.8201 | 3.8089 | +0.0029 | +0.07% |
| EUR/ILS | 4.0733 | 4.0867 | 4.0710 | 4.0894 | 4.0753 | +0.0093 | +0.23% |
| GBP/ILS | 4.7881 | 4.7903 | 4.7603 | 4.7895 | 4.7767 | +0.0106 | +0.22% |
| EUR/TRY | 34.8409 | 34.9836 | 34.9847 | 34.9176 | 34.7472 | +0.1640 | +0.47% |
| XAG/USD | 27.2220 | 27.2510 | 27.4425 | 27.2445 | 27.1395 | +0.0155 | +0.06% |
| NZD/DKK | 4.1390 | 4.1438 | 4.1344 | 4.1535 | 4.1412 | -0.0114 | -0.27% |
| NOK/JPY | 14.3408 | 14.3489 | 14.2022 | 14.3926 | 14.3148 | +0.0300 | +0.21% |
| PLN/JPY | 39.1860 | 39.2160 | 38.7015 | 39.2740 | 39.0835 | +0.0885 | +0.23% |
| TRY/JPY | 4.8530 | 4.8670 | 4.7865 | 4.8695 | 4.8485 | +0.0020 | +0.04% |
| THB/JPY | 4.2705 | 4.2709 | 4.2013 | 4.2764 | 4.2583 | +0.0086 | +0.20% |
| DKK/HUF | 52.577 | 52.640 | 52.663 | 52.708 | 52.594 | -0.088 | -0.17% |
| ZAR/JPY | 8.4023 | 8.4070 | 8.1769 | 8.4263 | 8.3998 | -0.0058 | -0.07% |
| MXN/JPY | 9.2098 | 9.2130 | 9.0462 | 9.2275 | 9.1935 | +0.0098 | +0.11% |
| NZD/CZK | 13.9611 | 13.9778 | 13.9380 | 14.0032 | 13.9645 | -0.0316 | -0.23% |
| DKK/CZK | 3.3690 | 3.3780 | 3.3714 | 3.3750 | 3.3700 | +0.0018 | +0.05% |
| NZD/PLN | 2.3961 | 2.4006 | 2.3933 | 2.4053 | 2.3977 | +0.0047 | +0.20% |
| CAD/PLN | 2.9516 | 2.9557 | 2.9506 | 2.9567 | 2.9516 | +0.0031 | +0.10% |
| AUD/PLN | 2.6363 | 2.6399 | 2.6357 | 2.6405 | 2.6342 | +0.0024 | +0.09% |
| PLN/CZK | 5.8190 | 5.8305 | 5.8264 | 5.8266 | 5.8190 | +0.0011 | +0.02% |
| CHF/PLN | 4.4128 | 4.4206 | 4.4109 | 4.4212 | 4.4129 | +0.0051 | +0.12% |
| DKK/PLN | 0.5789 | 0.5794 | 0.5783 | 0.5795 | 0.5788 | +0.0008 | +0.13% |
| PLN/HUF | 90.796 | 90.898 | 91.017 | 91.042 | 90.794 | -0.102 | -0.11% |
| GBP/PLN | 5.0424 | 5.0502 | 5.0386 | 5.0498 | 5.0375 | +0.0077 | +0.15% |
| CHF/HUF | 400.920 | 401.450 | 401.173 | 402.350 | 401.050 | -0.883 | -0.22% |
| USD/HUF | 366.16 | 366.61 | 365.93 | 367.55 | 366.22 | -0.90 | -0.24% |
| NZD/HUF | 217.699 | 218.007 | 217.775 | 218.845 | 217.814 | -0.992 | -0.45% |
| GBP/NOK | 13.7872 | 13.7931 | 13.7139 | 13.7908 | 13.7442 | +0.0295 | +0.21% |
| EUR/THB | 38.840 | 40.440 | 39.751 | 39.640 | 39.640 | +0.000 | +0.00% |
| GBP/THB | 45.300 | 47.166 | 46.357 | 46.233 | 46.233 | +0.000 | +0.00% |
| GBP/ZAR | 23.5295 | 23.5446 | 23.8187 | 23.5392 | 23.4480 | +0.0832 | +0.35% |
| GBP/TRY | 40.6457 | 40.7660 | 40.6892 | 40.7799 | 40.5564 | +0.1371 | +0.34% |
| DKK/SEK | 1.5682 | 1.5692 | 1.5655 | 1.5693 | 1.5572 | +0.0025 | +0.16% |
| NOK/DKK | 0.6317 | 0.6321 | 0.6342 | 0.6334 | 0.6319 | -0.0004 | -0.06% |
| EUR/ZAR | 20.1404 | 20.1511 | 20.4242 | 20.1502 | 20.0885 | +0.0565 | +0.28% |
| EUR/MXN | 18.3783 | 18.3845 | 18.4602 | 18.3836 | 18.3314 | +0.0383 | +0.21% |
| EUR/SGD | 1.4575 | 1.4589 | 1.4583 | 1.4586 | 1.4561 | +0.0019 | +0.13% |
| USD/CZK | 23.4393 | 23.5493 | 23.4304 | 23.5180 | 23.4790 | -0.0227 | -0.10% |
| DKK/JPY | 22.6984 | 22.7030 | 22.3940 | 22.7281 | 22.6335 | +0.0655 | +0.29% |
| GBP/SEK | 13.6575 | 13.6810 | 13.6319 | 13.6780 | 13.5587 | +0.0221 | +0.16% |
| CAD/DKK | 5.0998 | 5.1010 | 5.0890 | 5.1031 | 5.0994 | -0.0016 | -0.03% |
| CHF/SGD | 1.4909 | 1.4911 | 1.4899 | 1.4916 | 1.4895 | +0.0003 | +0.02% |
| CHF/HKD | 8.5717 | 8.5731 | 8.5797 | 8.5739 | 8.5626 | +0.0030 | +0.04% |
| AUD/NOK | 7.2074 | 7.2103 | 7.1445 | 7.2100 | 7.1898 | +0.0153 | +0.21% |
| DKK/SGD | 0.1954 | 0.1955 | 0.1956 | 0.1955 | 0.1952 | +0.0002 | +0.10% |
| NOK/SEK | 0.9903 | 0.9925 | 0.9936 | 0.9924 | 0.9857 | +0.0003 | +0.03% |
| CHF/NOK | 12.0654 | 12.0727 | 12.0144 | 12.0696 | 12.0372 | +0.0158 | +0.13% |
| CAD/NOK | 8.0697 | 8.0731 | 8.0245 | 8.0717 | 8.0526 | +0.0067 | +0.08% |
| CZK/HUF | 15.5755 | 15.6146 | 15.6243 | 15.6367 | 15.5907 | -0.0247 | -0.16% |
| GBP/CZK | 29.3736 | 29.4132 | 29.3213 | 29.4090 | 29.3321 | +0.0340 | +0.12% |
| EUR/HUF | 392.096 | 392.600 | 392.595 | 393.100 | 392.252 | -0.423 | -0.11% |
| NZD/SEK | 6.4944 | 6.4988 | 6.4744 | 6.5108 | 6.4541 | -0.0070 | -0.11% |
| SEK/PLN | 0.3690 | 0.3693 | 0.3680 | 0.3708 | 0.3691 | +0.0010 | +0.29% |
| NZD/THB | 21.5661 | 22.4545 | 22.0371 | 22.0713 | 22.0100 | -0.0610 | -0.28% |
| NZD/ZAR | 11.1824 | 11.1899 | 11.3219 | 11.1896 | 11.1570 | +0.0009 | +0.01% |
| AUD/ZAR | 12.3003 | 12.3074 | 12.4078 | 12.3065 | 12.2576 | +0.0431 | +0.35% |
| CHF/ZAR | 20.5932 | 20.6059 | 20.8666 | 20.6003 | 20.5506 | +0.0360 | +0.18% |
| DKK/ZAR | 2.7002 | 2.7018 | 2.7387 | 2.7015 | 2.6932 | +0.0076 | +0.28% |
| AUD/SGD | 0.8905 | 0.8907 | 0.8860 | 0.8908 | 0.8877 | +0.0017 | +0.19% |
| CHF/TRY | 35.5720 | 35.6795 | 35.6517 | 35.6917 | 35.5688 | +0.0569 | +0.16% |
| SEK/JPY | 14.4673 | 14.4759 | 14.3013 | 14.5471 | 14.4391 | +0.0152 | +0.11% |
| DKK/THB | 5.3145 | 5.3150 | 5.3303 | 5.3164 | 5.3142 | -0.0001 | -0.00% |
| AUD/THB | 23.7209 | 24.6981 | 24.1487 | 24.2211 | 24.1876 | +0.0167 | +0.07% |
| SGD/HKD | 5.7487 | 5.7498 | 5.7604 | 5.7513 | 5.7435 | +0.0015 | +0.03% |
| GBP/HKD | 9.7944 | 9.7954 | 9.7943 | 9.7962 | 9.7677 | +0.0224 | +0.23% |
| CAD/SGD | 0.9969 | 0.9973 | 0.9952 | 0.9976 | 0.9958 | +0.0009 | +0.09% |
| GBP/DKK | 8.7117 | 8.7167 | 8.6972 | 8.7152 | 8.7008 | +0.0070 | +0.08% |
| GBP/HUF | 458.110 | 458.680 | 458.115 | 458.975 | 458.085 | +0.170 | +0.04% |
| CHF/DKK | 7.6255 | 7.6276 | 7.6193 | 7.6360 | 7.6234 | -0.0090 | -0.12% |
| AUD/SEK | 7.1435 | 7.1479 | 7.0951 | 7.1493 | 7.0877 | +0.0164 | +0.23% |
| CHF/SEK | 11.9597 | 11.9675 | 11.9315 | 11.9699 | 11.8834 | +0.0046 | +0.04% |
| AUD/CZK | 15.3540 | 15.3750 | 15.2765 | 15.3795 | 15.3430 | +0.0193 | +0.13% |
| CHF/CZK | 25.7057 | 25.7419 | 25.6904 | 25.7456 | 25.7034 | +0.0078 | +0.03% |
| CAD/SEK | 7.9985 | 8.0034 | 7.9690 | 8.0041 | 7.9391 | +0.0101 | +0.13% |
| HKD/JPY | 20.1954 | 20.1972 | 19.8840 | 20.2333 | 20.1623 | +0.0282 | +0.14% |
| CZK/JPY | 6.7255 | 6.7346 | 6.6420 | 6.7419 | 6.7132 | +0.0113 | +0.17% |
| AUD/DKK | 4.5547 | 4.5558 | 4.5309 | 4.5577 | 4.5497 | +0.0035 | +0.08% |
| SGD/JPY | 115.97 | 116.23 | 114.53 | 116.31 | 115.85 | -0.05 | -0.04% |
| AUD/HKD | 5.1200 | 5.1204 | 5.1030 | 5.1226 | 5.1087 | +0.0112 | +0.22% |
| USD/THB | 36.972 | 36.993 | 37.030 | 37.036 | 36.956 | +0.027 | +0.07% |
| EUR/HKD | 8.3833 | 8.3840 | 8.3993 | 8.3862 | 8.3702 | +0.0130 | +0.16% |
| NZD/SGD | 0.8096 | 0.8097 | 0.8084 | 0.8111 | 0.8091 | -0.0011 | -0.14% |
| NZD/HKD | 4.6549 | 4.6553 | 4.6561 | 4.6620 | 4.6503 | -0.0056 | -0.12% |
| CAD/HKD | 5.7326 | 5.7333 | 5.7319 | 5.7344 | 5.7249 | +0.0056 | +0.10% |
| USD/AED | 3.6727 | 3.6732 | 3.6729 | 3.6729 | 3.6729 | 0.0000 | 0.00% |
| USD/JOD | 0.7062 | 0.7112 | 0.7087 | 0.7087 | 0.7087 | 0.0000 | 0.00% |
| USD/KWD | 0.3076 | 0.3086 | 0.3077 | 0.3081 | 0.3081 | +0.0000 | +0.00% |
| USD/HKD | 7.8288 | 7.8293 | 7.8279 | 7.8295 | 7.8276 | +0.0007 | +0.01% |
| EUR/CZK | 25.1463 | 25.1693 | 25.1490 | 25.1702 | 25.1420 | +0.0123 | +0.05% |
| USD/SAR | 3.7458 | 3.7551 | 3.7506 | 3.7504 | 3.7504 | 0.0000 | 0.00% |
| EUR/KRW | 1,473.89 | 1,477.57 | 1,471.82 | 1,476.01 | 1,473.28 | +4.05 | +0.28% |
| JPY/KRW | 8.7045 | 8.7270 | 8.7165 | 8.7275 | 8.6971 | +0.0239 | +0.28% |
| USD/INR | 83.403 | 83.403 | 83.270 | 83.403 | 83.403 | 0.000 | 0.00% |
| USD/KRW | 1,376.44 | 1,379.75 | 1,377.57 | 1,378.10 | 1,376.56 | +1.66 | +0.12% |
| AED/JPY | 43.0007 | 43.0071 | 42.3526 | 43.0039 | 43.0039 | +0.0000 | +0.00% |
| AED/PKR | 75.7576 | 76.0162 | 75.8869 | 75.8869 | 75.8869 | +0.0000 | +0.00% |
| ARS/BRL | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0058 | -0.0001 | -1.69% |
| ARS/HKD | 0.0089 | 0.0089 | 0.0090 | 0.0090 | 0.0089 | 0.0000 | 0.00% |
| ARS/JPY | 0.1806 | 0.1807 | 0.1781 | 0.1808 | 0.1801 | +0.0004 | +0.22% |
| ARS/MXN | 0.0196 | 0.0196 | 0.0197 | 0.0198 | 0.0196 | -0.0001 | -0.51% |
| AUD/ARS | 572.4194 | 572.5172 | 569.5421 | 572.7376 | 571.7891 | +0.3564 | +0.06% |
| AUD/BRL | 3.3550 | 3.3854 | 3.3650 | 3.3702 | 3.3702 | +0.0000 | +0.00% |
| AUD/CNY | 4.6006 | 4.6615 | 4.6247 | 4.6310 | 4.6310 | 0.0000 | 0.00% |
| AUD/EUR | 0.6107 | 0.6108 | 0.6075 | 0.6111 | 0.6102 | +0.0004 | +0.07% |
| AUD/FJD | 1.4691 | 1.4858 | 1.4918 | 1.4774 | 1.4774 | 0.0000 | 0.00% |
| AUD/GBP | 0.5227 | 0.5228 | 0.5209 | 0.5232 | 0.5221 | 0.0000 | 0.00% |
| AUD/HUF | 239.430 | 239.820 | 238.643 | 240.185 | 239.580 | -0.090 | -0.04% |
| AUD/IDR | 10,594.97 | 10,604.13 | 10,556.46 | 10,609.70 | 10,599.45 | -10.15 | -0.10% |
| AUD/ILS | 2.5029 | 2.5041 | 2.4800 | 2.5043 | 2.4978 | +0.0056 | +0.22% |
| AUD/INR | 54.439 | 54.536 | 54.283 | 54.487 | 54.487 | +0.000 | +0.00% |
| AUD/KRW | 900.19 | 902.49 | 899.22 | 901.69 | 899.17 | +2.12 | +0.24% |
| AUD/MXN | 11.2164 | 11.2360 | 11.2150 | 11.2310 | 11.1932 | +0.0307 | +0.27% |
| AUD/MYR | 3.1168 | 3.1201 | 3.1131 | 3.1216 | 3.1174 | -0.0031 | -0.10% |
| AUD/PKR | 181.344 | 181.963 | 181.653 | 181.653 | 181.653 | +0.000 | +0.00% |
| AUD/TWD | 21.2971 | 21.3167 | 21.2288 | 21.3157 | 21.2996 | -0.0088 | -0.04% |
| BHD/EUR | 2.3958 | 2.5549 | 2.4723 | 2.4754 | 2.4754 | 0.0000 | 0.00% |
| BHD/PKR | 738.044 | 740.563 | 739.303 | 739.303 | 739.303 | +0.000 | +0.00% |
| BND/GBP | 0.5773 | 0.5974 | 0.5906 | 0.5874 | 0.5874 | 0.0000 | 0.00% |
| BRL/ARS | 169.3379 | 169.3668 | 169.3545 | 169.3523 | 169.3523 | 0.0000 | 0.00% |
| BRL/AUD | 0.2987 | 0.2991 | 0.2973 | 0.2990 | 0.2967 | +0.0022 | +0.74% |
| BRL/CAD | 0.2629 | 0.2652 | 0.2646 | 0.2641 | 0.2641 | 0.0000 | 0.00% |
| BRL/CHF | 0.1783 | 0.1787 | 0.1768 | 0.1786 | 0.1769 | +0.0016 | +0.90% |
| BRL/CLP | 185.986 | 186.095 | 183.796 | 186.041 | 185.379 | +0.662 | +0.36% |
| BRL/DKK | 1.3604 | 1.3619 | 1.3468 | 1.3625 | 1.3604 | -0.0013 | -0.10% |
| BRL/HKD | 1.5055 | 1.5192 | 1.5158 | 1.5123 | 1.5123 | 0.0000 | 0.00% |
| BRL/JPY | 30.8930 | 30.9090 | 30.1682 | 30.9290 | 30.6192 | +0.2818 | +0.92% |
| BRL/MXN | 3.3523 | 3.3561 | 3.3350 | 3.3557 | 3.3430 | +0.0112 | +0.34% |
| BRL/SGD | 0.2616 | 0.2639 | 0.2633 | 0.2627 | 0.2627 | 0.0000 | 0.00% |
| BRL/USD | 0.1954 | 0.1955 | 0.1938 | 0.1955 | 0.1954 | 0.0000 | 0.00% |
| BSD/GBP | 0.7940 | 0.8045 | 0.7994 | 0.7993 | 0.7993 | 0.0000 | 0.00% |
| BWP/ZAR | 1.3639 | 1.3646 | 1.3797 | 1.3644 | 1.3604 | +0.0039 | +0.29% |
| CAD/AED | 2.6895 | 2.6898 | 2.6893 | 2.6901 | 2.6866 | +0.0030 | +0.11% |
| CAD/ARS | 640.9306 | 641.0400 | 639.7281 | 641.3603 | 640.9218 | -0.3750 | -0.06% |
| CAD/AUD | 1.1196 | 1.1198 | 1.1233 | 1.1211 | 1.1191 | -0.0011 | -0.10% |
| CAD/BRL | 3.7700 | 3.8042 | 3.7796 | 3.7871 | 3.7380 | +0.0420 | +1.12% |
| CAD/CNY | 5.1697 | 5.2381 | 5.1942 | 5.2039 | 5.1827 | +0.0128 | +0.25% |
| CAD/EUR | 0.6838 | 0.6839 | 0.6824 | 0.6842 | 0.6836 | -0.0002 | -0.03% |
| CAD/GBP | 0.5853 | 0.5853 | 0.5852 | 0.5862 | 0.5851 | -0.0006 | -0.10% |
| CAD/IDR | 11,866.11 | 11,876.37 | 11,857.78 | 11,880.97 | 11,865.85 | -9.73 | -0.08% |
| CAD/ILS | 2.8018 | 2.8031 | 2.7857 | 2.8033 | 2.7997 | +0.0028 | +0.10% |
| CAD/INR | 60.953 | 61.063 | 60.987 | 61.125 | 60.904 | +0.021 | +0.03% |
| CAD/KRW | 1,008.31 | 1,009.77 | 1,004.69 | 1,009.31 | 1,008.01 | +1.03 | +0.10% |
| CAD/KWD | 0.2252 | 0.2260 | 0.2253 | 0.2257 | 0.2254 | +0.0002 | +0.09% |
| CAD/MXN | 12.5674 | 12.5723 | 12.5956 | 12.5717 | 12.5380 | +0.0217 | +0.17% |
| CAD/MYR | 3.4894 | 3.4931 | 3.4959 | 3.4933 | 3.4898 | -0.0020 | -0.06% |
| CAD/NZD | 1.2314 | 1.2317 | 1.2309 | 1.2316 | 1.2284 | +0.0029 | +0.24% |
| CAD/PKR | 203.675 | 204.370 | 204.022 | 204.022 | 204.022 | +0.000 | +0.00% |
| CAD/THB | 26.559 | 27.653 | 27.125 | 27.123 | 27.104 | -0.016 | -0.06% |
| CAD/TWD | 23.8414 | 23.8634 | 23.8408 | 23.8524 | 23.8425 | +0.0099 | +0.04% |
| CAD/USD | 0.7323 | 0.7324 | 0.7322 | 0.7324 | 0.7314 | +0.0009 | +0.12% |
| CAD/ZAR | 13.7723 | 13.7803 | 13.9374 | 13.7776 | 13.7378 | +0.0340 | +0.25% |
| CHF/AED | 4.0187 | 4.0193 | 4.0189 | 4.0328 | 4.0189 | -0.0054 | -0.13% |
| CHF/ARS | 958.3715 | 958.5350 | 957.8127 | 959.5128 | 958.0516 | -1.0596 | -0.11% |
| CHF/AUD | 1.6741 | 1.6744 | 1.6817 | 1.6776 | 1.6728 | -0.0034 | -0.20% |
| CHF/BGN | 2.0061 | 2.0079 | 2.0070 | 2.0070 | 2.0070 | +0.0000 | +0.00% |
| CHF/BRL | 5.6290 | 5.6800 | 5.6605 | 5.6716 | 5.5914 | +0.0555 | +0.99% |
| CHF/CAD | 1.4951 | 1.4954 | 1.4972 | 1.4971 | 1.4945 | -0.0008 | -0.05% |
| CHF/CNY | 7.7188 | 7.8209 | 7.7761 | 7.7872 | 7.7571 | +0.0110 | +0.14% |
| CHF/EUR | 1.0224 | 1.0226 | 1.0217 | 1.0238 | 1.0221 | -0.0012 | -0.12% |
| CHF/GBP | 0.8751 | 0.8753 | 0.8761 | 0.8772 | 0.8748 | -0.0017 | -0.19% |
| CHF/IDR | 17,743.10 | 17,758.43 | 17,752.78 | 17,759.16 | 17,739.98 | -8.39 | -0.05% |
| CHF/ILS | 4.1894 | 4.1914 | 4.1711 | 4.1918 | 4.1864 | +0.0005 | +0.01% |
| CHF/INR | 90.299 | 92.342 | 91.273 | 91.575 | 91.155 | +0.134 | +0.15% |
| CHF/KRW | 1,507.86 | 1,510.05 | 1,504.37 | 1,509.08 | 1,506.85 | +0.37 | +0.02% |
| CHF/MXN | 18.7913 | 18.7992 | 18.8588 | 18.7978 | 18.7607 | +0.0152 | +0.08% |
| CHF/MYR | 5.2177 | 5.2232 | 5.2366 | 5.2309 | 5.2175 | -0.0105 | -0.20% |
| CHF/NZD | 1.8412 | 1.8418 | 1.8429 | 1.8416 | 1.8382 | +0.0031 | +0.17% |
| CHF/THB | 39.714 | 41.350 | 40.606 | 40.577 | 40.517 | -0.045 | -0.11% |
| CHF/TWD | 35.653 | 35.685 | 35.696 | 35.669 | 35.644 | +0.025 | +0.07% |
| CHF/USD | 1.0948 | 1.0949 | 1.0964 | 1.0951 | 1.0935 | -0.0001 | -0.01% |
| CNY/DKK | 0.9741 | 0.9870 | 0.9797 | 0.9844 | 0.9787 | -0.0023 | -0.23% |
| CNY/HKD | 1.1023 | 1.1028 | 1.1036 | 1.1025 | 1.1005 | +0.0019 | +0.17% |
| CNY/JPY | 22.1371 | 22.4301 | 21.9417 | 22.2919 | 21.9143 | -0.0082 | -0.04% |
| CNY/ZAR | 2.6481 | 2.6495 | 2.6293 | 2.6491 | 2.5954 | +0.0074 | +0.28% |
| CZK/SEK | 0.4650 | 0.4652 | 0.4645 | 0.4652 | 0.4619 | +0.0007 | +0.15% |
| DKK/AED | 0.5163 | 0.5405 | 0.5285 | 0.5294 | 0.5258 | +0.0018 | +0.34% |
| DKK/BGN | 0.2613 | 0.2633 | 0.2623 | 0.2623 | 0.2622 | 0.0000 | 0.00% |
| DKK/CHF | 13.1102 | 13.1137 | 13.1246 | 13.1170 | 13.0958 | +0.0154 | +0.12% |
| DKK/CNY | 1.0131 | 1.0266 | 1.0207 | 1.0217 | 1.0159 | +0.0025 | +0.25% |
| DKK/COP | 562.310 | 575.720 | 566.872 | 569.015 | 569.015 | 0.000 | 0.00% |
| DKK/HKD | 1.1240 | 1.1246 | 1.1262 | 1.1243 | 1.1222 | +0.0020 | +0.18% |
| DKK/INR | 11.9756 | 11.9757 | 11.9807 | 11.9757 | 11.9644 | +0.0112 | +0.09% |
| DKK/MXN | 2.4642 | 2.4648 | 2.4753 | 2.4648 | 2.4579 | +0.0050 | +0.20% |
| DKK/MYR | 0.6842 | 0.6849 | 0.6872 | 0.6867 | 0.6843 | -0.0021 | -0.31% |
| DKK/NOK | 1.5820 | 1.5830 | 1.5769 | 1.5872 | 1.5787 | +0.0022 | +0.14% |
| DKK/PHP | 8.2852 | 8.2880 | 8.3133 | 8.2866 | 8.2643 | +0.0223 | +0.27% |
| DKK/TWD | 4.6751 | 4.6794 | 4.6855 | 4.6775 | 4.6752 | -0.0003 | -0.01% |
| DKK/UAH | 5.6562 | 5.7366 | 5.6991 | 5.6964 | 5.6964 | 0.0000 | 0.00% |
| EGP/PKR | 5.8091 | 5.8289 | 5.8190 | 5.8190 | 5.8190 | +0.0000 | +0.00% |
| EUR/AED | 3.9249 | 3.9299 | 3.9409 | 3.9274 | 3.9274 | 0.0000 | 0.00% |
| EUR/AFN | 76.380 | 78.380 | 77.360 | 77.380 | 77.380 | +0.000 | +0.00% |
| EUR/ALL | 98.350 | 103.350 | 100.800 | 100.850 | 100.850 | +0.000 | +0.00% |
| EUR/ANG | 1.9598 | 1.9613 | 1.9605 | 1.9605 | 1.9605 | +0.0000 | +0.00% |
| EUR/ARS | 937.2681 | 937.4281 | 937.5119 | 937.3481 | 937.3481 | +0.0000 | +0.00% |
| EUR/BAM | 1.9458 | 1.9658 | 1.9558 | 1.9558 | 1.9558 | +0.0000 | +0.00% |
| EUR/BBD | 2.1161 | 2.2161 | 2.1654 | 2.1661 | 2.1661 | +0.0000 | +0.00% |
| EUR/BDT | 117.253 | 117.799 | 117.088 | 117.548 | 117.345 | +0.448 | +0.38% |
| EUR/BGN | 1.9458 | 1.9658 | 1.9559 | 1.9558 | 1.9558 | 0.0000 | 0.00% |
| EUR/BHD | 0.4001 | 0.4061 | 0.4045 | 0.4031 | 0.4031 | 0.0000 | 0.00% |
| EUR/BIF | 3,047.60 | 3,103.60 | 3,074.40 | 3,075.60 | 3,075.60 | +0.00 | +0.00% |
| EUR/BND | 1.4352 | 1.4852 | 1.4547 | 1.4602 | 1.4602 | +0.0000 | +0.00% |
| EUR/BOB | 7.2400 | 7.6400 | 7.4270 | 7.4400 | 7.4400 | +0.0000 | +0.00% |
| EUR/BRL | 5.5099 | 5.5599 | 5.5402 | 5.5349 | 5.5349 | +0.0000 | +0.00% |
| EUR/BSD | 1.0658 | 1.0798 | 1.0725 | 1.0728 | 1.0728 | +0.0000 | +0.00% |
| EUR/BWP | 14.6070 | 14.9270 | 14.8030 | 14.7670 | 14.7670 | 0.0000 | 0.00% |
| EUR/BYN | 3.5058 | 3.5158 | 3.5098 | 3.5108 | 3.5108 | +0.0000 | +0.00% |
| EUR/BZD | 2.1124 | 2.2124 | 2.1618 | 2.1624 | 2.1624 | +0.0000 | +0.00% |
| EUR/CLP | 1,004.750 | 1,032.750 | 1,019.760 | 1,018.750 | 1,018.750 | 0.000 | 0.00% |
| EUR/CNY | 7.7594 | 7.7603 | 7.7486 | 7.7613 | 7.7479 | +0.0120 | +0.15% |
| EUR/COP | 4,193.40 | 4,293.40 | 4,228.20 | 4,243.40 | 4,243.40 | +0.00 | +0.00% |
| EUR/CRC | 531.100 | 559.100 | 539.100 | 545.100 | 545.100 | +0.000 | +0.00% |
| EUR/CUP | 25.7170 | 25.7770 | 25.7390 | 25.7470 | 25.7470 | +0.0000 | +0.00% |
| EUR/CVE | 110.265 | 110.265 | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% |
| EUR/DJF | 186.54 | 195.54 | 190.98 | 191.04 | 191.04 | +0.00 | +0.00% |
| EUR/DOP | 62.090 | 63.690 | 63.010 | 62.890 | 62.890 | 0.000 | 0.00% |
| EUR/DZD | 143.089 | 144.089 | 144.281 | 143.589 | 143.589 | 0.000 | 0.00% |
| EUR/EGP | 51.1940 | 51.2440 | 51.3950 | 51.5050 | 51.1340 | -0.1760 | -0.34% |
| EUR/ETB | 61.3176 | 61.8176 | 61.0801 | 61.5676 | 61.0801 | +0.4875 | +0.80% |
| EUR/FJD | 2.4073 | 2.4323 | 2.4558 | 2.4558 | 2.4170 | -0.0360 | -1.47% |
| EUR/GHS | 14.4879 | 14.6178 | 14.4676 | 14.5555 | 14.5304 | +0.0866 | +0.60% |
| EUR/GMD | 72.831 | 72.992 | 72.912 | 72.912 | 72.912 | +0.000 | +0.00% |
| EUR/GNF | 9,133.00 | 9,313.00 | 9,221.00 | 9,223.00 | 9,221.00 | +2.00 | +0.02% |
| EUR/GTQ | 8.1440 | 8.5440 | 8.3440 | 8.3440 | 8.3440 | +0.0000 | +0.00% |
| EUR/HNL | 25.9910 | 26.9910 | 26.4800 | 26.4910 | 26.4800 | +0.0110 | +0.04% |
| EUR/HTG | 141.140 | 143.140 | 142.160 | 142.160 | 142.140 | -0.020 | -0.01% |
| EUR/IDR | 17,185.0 | 17,645.0 | 17,365.0 | 17,415.0 | 17,346.0 | +50.0 | +0.29% |
| EUR/INR | 89.0960 | 89.2560 | 89.3500 | 89.1760 | 89.1760 | 0.0000 | 0.00% |
| EUR/IQD | 1,375.40 | 1,435.40 | 1,404.90 | 1,405.40 | 1,404.90 | +0.50 | +0.04% |
| EUR/IRR | 48,052.0 | 0.0 | 45,077.1 | 44,906.4 | 44,906.4 | 0.0 | 0.00% |
| EUR/ISK | 147.970 | 151.970 | 149.970 | 149.970 | 149.970 | 0.000 | 0.00% |
| EUR/JMD | 165.670 | 169.270 | 167.190 | 167.470 | 167.190 | +0.280 | +0.17% |
| EUR/JOD | 0.7503 | 0.7653 | 0.7604 | 0.7616 | 0.7566 | -0.0026 | -0.34% |
| EUR/KES | 140.640 | 143.640 | 142.100 | 142.140 | 142.100 | +0.040 | +0.03% |
| EUR/KHR | 4,258.00 | 4,458.00 | 4,354.00 | 4,358.00 | 4,354.00 | +4.00 | +0.09% |
| EUR/KWD | 0.3284 | 0.3304 | 0.3302 | 0.3308 | 0.3289 | -0.0007 | -0.21% |
| EUR/KYD | 0.8740 | 0.9140 | 0.8937 | 0.8940 | 0.8937 | +0.0003 | +0.03% |
| EUR/KZT | 472.900 | 475.850 | 472.230 | 474.465 | 473.645 | +2.185 | +0.46% |
| EUR/LAK | 22,654.0 | 23,154.0 | 22,868.0 | 22,904.0 | 22,868.0 | +36.0 | +0.16% |
| EUR/LBP | 96,028.10 | 96,108.10 | 96,040.10 | 96,068.10 | 96,040.10 | +28.00 | +0.03% |
| EUR/LKR | 314.050 | 321.050 | 318.530 | 318.530 | 317.550 | -0.980 | -0.31% |
| EUR/LSL | 20.0111 | 20.4711 | 20.4957 | 20.4957 | 20.2411 | -0.2546 | -1.24% |
| EUR/LYD | 5.1900 | 5.2500 | 5.2190 | 5.2200 | 5.2190 | +0.0010 | +0.02% |
| EUR/MAD | 10.4965 | 11.1765 | 10.8534 | 10.8534 | 10.8365 | -0.0169 | -0.16% |
| EUR/MDL | 18.7630 | 19.3630 | 19.1010 | 19.1010 | 19.0630 | -0.0380 | -0.20% |
| EUR/MGA | 4,716.00 | 4,816.00 | 4,757.00 | 4,766.00 | 4,757.00 | +9.00 | +0.19% |
| EUR/MKD | 61.095 | 61.995 | 61.555 | 61.620 | 61.545 | -0.010 | -0.02% |
| EUR/MMK | 2,230.900 | 2,274.900 | 2,252.200 | 2,252.900 | 2,252.200 | +0.700 | +0.03% |
| EUR/MOP | 8.4506 | 8.8506 | 8.6236 | 8.6506 | 8.6236 | +0.0270 | +0.31% |
| EUR/MRO | 41.574 | 42.974 | 42.310 | 42.310 | 42.274 | -0.036 | -0.09% |
| EUR/MUR | 48.885 | 50.885 | 49.820 | 49.885 | 49.480 | +0.325 | +0.66% |
| EUR/MWK | 1,855.500 | 1,863.500 | 1,859.000 | 1,859.500 | 1,859.000 | +0.500 | +0.03% |
| EUR/MYR | 5.0396 | 5.1996 | 5.1183 | 5.1196 | 5.1183 | +0.0013 | +0.03% |
| EUR/NAD | 20.0111 | 20.4711 | 20.4957 | 20.4957 | 20.2411 | -0.2546 | -1.24% |
| EUR/NGN | 1,411.180 | 1,417.180 | 1,464.400 | 1,464.400 | 1,414.180 | -50.220 | -3.43% |
| EUR/NIO | 38.9800 | 39.9800 | 39.4700 | 39.4800 | 39.4700 | +0.0100 | +0.03% |
| EUR/NPR | 141.323 | 144.723 | 142.480 | 143.023 | 142.480 | +0.543 | +0.38% |
| EUR/OMR | 0.4101 | 0.4131 | 0.4131 | 0.4138 | 0.4110 | -0.0014 | -0.34% |
| EUR/PAB | 1.0478 | 1.0978 | 1.0725 | 1.0728 | 1.0725 | +0.0003 | +0.03% |
| EUR/PEN | 3.9501 | 4.1101 | 4.0015 | 4.0301 | 4.0015 | +0.0286 | +0.71% |
| EUR/PGK | 4.0610 | 4.2210 | 4.1310 | 4.1410 | 4.1310 | +0.0100 | +0.24% |
| EUR/PHP | 60.590 | 63.190 | 61.910 | 62.057 | 61.611 | +0.279 | +0.45% |
| EUR/PKR | 298.025 | 298.385 | 297.608 | 298.261 | 297.746 | +0.625 | +0.21% |
| EUR/PYG | 7,858.00 | 8,118.00 | 7,967.00 | 7,988.00 | 7,967.00 | +21.00 | +0.26% |
| EUR/QAR | 3.7617 | 4.0617 | 3.9125 | 3.9125 | 3.9117 | -0.0008 | -0.02% |
| EUR/RON | 4.9764 | 4.9773 | 4.9766 | 4.9770 | 4.9762 | +0.0003 | +0.01% |
| EUR/RSD | 115.956 | 118.356 | 117.162 | 117.171 | 117.143 | +0.007 | +0.01% |
| EUR/RUB | 97.500 | 99.500 | 99.011 | 98.500 | 98.500 | +0.000 | +0.00% |
| EUR/RWF | 1,369.700 | 1,399.700 | 1,383.900 | 1,384.700 | 1,384.700 | +0.000 | +0.00% |
| EUR/SAR | 4.0055 | 4.0155 | 4.0252 | 4.0105 | 4.0105 | 0.0000 | 0.00% |
| EUR/SCR | 15.1356 | 15.1312 | 15.1334 | 15.1334 | 15.1334 | +0.0000 | +0.00% |
| EUR/SDG | 609.3571 | 647.9783 | 628.6677 | 628.6677 | 628.6677 | +0.0000 | +0.00% |
| EUR/SDR | 0.7872 | 0.0000 | 0.8132 | 0.8132 | 0.8132 | 0.0000 | 0.00% |
| EUR/SOS | 573.10 | 653.10 | 612.90 | 613.10 | 612.90 | +0.20 | +0.03% |
| EUR/STD | 24.5000 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% |
| EUR/SVC | 9.1470 | 9.6270 | 9.3840 | 9.3870 | 9.3840 | +0.0030 | +0.03% |
| EUR/SYP | 2,726.362 | 2,730.626 | 2,728.494 | 2,728.494 | 2,728.494 | +0.000 | +0.00% |
| EUR/SZL | 20.0390 | 20.4390 | 20.3910 | 20.3910 | 20.2390 | -0.1520 | -0.75% |
| EUR/TND | 3.3470 | 3.3790 | 3.3585 | 3.3630 | 3.3585 | +0.0045 | +0.13% |
| EUR/TTD | 7.1390 | 7.4390 | 7.2880 | 7.2890 | 7.2880 | +0.0010 | +0.01% |
| EUR/TWD | 34.870 | 34.902 | 34.942 | 34.948 | 34.871 | -0.062 | -0.18% |
| EUR/TZS | 2,728.50 | 2,828.50 | 2,777.80 | 2,778.50 | 2,777.80 | +0.70 | +0.03% |
| EUR/UAH | 42.1806 | 42.7806 | 42.5085 | 42.5085 | 42.4806 | -0.0279 | -0.07% |
| EUR/UGX | 4,047.00 | 4,137.00 | 4,086.00 | 4,092.00 | 4,086.00 | +6.00 | +0.15% |
| EUR/UYU | 40.860 | 42.060 | 41.130 | 41.460 | 41.130 | +0.330 | +0.80% |
| EUR/UZS | 13,525.00 | 13,595.00 | 13,610.00 | 13,610.00 | 13,560.00 | -50.00 | -0.37% |
| EUR/VES | 38.9739 | 39.0716 | 39.0228 | 39.0228 | 39.0228 | +0.0000 | +0.00% |
| EUR/VND | 26,794.0 | 27,594.0 | 27,202.0 | 27,202.0 | 27,194.0 | -8.0 | -0.03% |
| EUR/XAF | 655.957 | 655.957 | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% |
| EUR/XOF | 655.957 | 655.957 | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% |
| EUR/XPF | 119.260 | 119.260 | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% |
| EUR/ZMK | 28.38 | 28.48 | 28.23 | 28.43 | 28.23 | +0.20 | +0.69% |
| FJD/USD | 0.4395 | 0.4445 | 0.4370 | 0.4431 | 0.4370 | +0.0050 | +1.14% |
| GBP/AED | 4.5853 | 4.5860 | 4.5892 | 4.5991 | 4.5856 | -0.0098 | -0.21% |
| GBP/ALL | 114.707 | 120.539 | 117.544 | 117.623 | 117.498 | +0.010 | +0.01% |
| GBP/ARS | 1,095.3362 | 1,095.5232 | 1,093.3904 | 1,095.4626 | 1,093.7919 | +1.1996 | +0.11% |
| GBP/BBD | 2.4680 | 2.5847 | 2.5254 | 2.5264 | 2.5242 | +0.0003 | +0.01% |
| GBP/BDT | 135.223 | 139.422 | 137.267 | 137.322 | 137.201 | +0.015 | +0.01% |
| GBP/BGN | 2.2694 | 2.2927 | 2.2812 | 2.2845 | 2.2788 | -0.0034 | -0.15% |
| GBP/BHD | 0.4565 | 0.4868 | 0.4718 | 0.4726 | 0.4693 | +0.0007 | +0.15% |
| GBP/BIF | 3,554.47 | 3,619.78 | 3,586.16 | 3,587.12 | 3,583.68 | +0.25 | +0.01% |
| GBP/BND | 1.6739 | 1.7322 | 1.6937 | 1.7031 | 1.6937 | +0.0001 | +0.01% |
| GBP/BRL | 6.3939 | 6.4103 | 6.4554 | 6.4021 | 6.3886 | +0.0134 | +0.21% |
| GBP/BSD | 1.2431 | 1.2594 | 1.2510 | 1.2512 | 1.2502 | +0.0001 | +0.01% |
| GBP/BWP | 17.0364 | 17.4096 | 17.2669 | 17.2669 | 17.2218 | +0.0012 | +0.01% |
| GBP/CLP | 1,191.000 | 1,191.076 | 1,186.628 | 1,191.181 | 1,188.058 | +2.504 | +0.21% |
| GBP/CNY | 8.8399 | 8.8634 | 8.8763 | 8.8897 | 8.8359 | -0.0155 | -0.17% |
| GBP/COP | 4,890.83 | 5,007.46 | 4,931.97 | 4,949.15 | 4,928.75 | +0.43 | +0.01% |
| GBP/CRC | 637.265 | 637.306 | 629.090 | 637.362 | 635.691 | +1.340 | +0.21% |
| GBP/DJF | 217.56 | 228.06 | 222.77 | 222.81 | 222.62 | +0.02 | +0.01% |
| GBP/DOP | 73.000 | 74.000 | 73.500 | 73.500 | 73.500 | +0.000 | +0.00% |
| GBP/DZD | 166.210 | 170.409 | 168.258 | 168.553 | 167.476 | +0.544 | +0.32% |
| GBP/EGP | 59.8120 | 59.8704 | 59.9366 | 59.8751 | 59.7682 | +0.0409 | +0.07% |
| GBP/ETB | 71.5157 | 72.0989 | 71.2263 | 71.8073 | 71.2010 | +0.0063 | +0.01% |
| GBP/EUR | 1.1683 | 1.1684 | 1.1662 | 1.1685 | 1.1665 | +0.0009 | +0.08% |
| GBP/FJD | 2.8431 | 2.8754 | 2.8634 | 2.8646 | 2.8196 | +0.0326 | +1.15% |
| GBP/GMD | 72.830 | 75.350 | 74.090 | 74.090 | 74.090 | +0.000 | +0.00% |
| GBP/GTQ | 9.7548 | 9.7554 | 9.7368 | 9.7563 | 9.7307 | +0.0205 | +0.21% |
| GBP/HNL | 30.314 | 31.480 | 30.882 | 30.897 | 30.868 | +0.003 | +0.01% |
| GBP/HTG | 166.173 | 166.184 | 165.890 | 166.198 | 165.762 | +0.349 | +0.21% |
| GBP/IDR | 20,273.5 | 20,291.0 | 20,264.5 | 20,290.7 | 20,271.6 | -8.4 | -0.04% |
| GBP/INR | 104.301 | 104.301 | 104.205 | 104.301 | 104.200 | +0.101 | +0.10% |
| GBP/IQD | 1,604.15 | 1,674.13 | 1,638.76 | 1,639.14 | 1,637.67 | +0.19 | +0.01% |
| GBP/IRR | 52,428.6 | 52,451.6 | 52,440.1 | 52,440.1 | 52,440.1 | +0.0 | +0.00% |
| GBP/ISK | 175.261 | 176.012 | 175.048 | 175.649 | 175.569 | +0.025 | +0.01% |
| GBP/JMD | 193.224 | 197.422 | 195.018 | 195.323 | 194.893 | +0.017 | +0.01% |
| GBP/JOD | 0.8925 | 0.8988 | 0.8853 | 0.8956 | 0.8853 | +0.0089 | +1.00% |
| GBP/KES | 164.031 | 167.530 | 165.754 | 165.780 | 165.644 | +0.018 | +0.01% |
| GBP/KRW | 1,723.21 | 1,725.71 | 1,716.78 | 1,724.46 | 1,719.90 | +3.91 | +0.23% |
| GBP/KWD | 0.3724 | 0.3981 | 0.3851 | 0.3861 | 0.3836 | +0.0003 | +0.08% |
| GBP/KZT | 552.520 | 555.970 | 551.550 | 554.310 | 552.805 | +2.695 | +0.49% |
| GBP/LBP | 111,999.18 | 112,092.49 | 111,993.59 | 112,045.84 | 111,952.46 | +9.80 | +0.01% |
| GBP/LKR | 366.282 | 374.446 | 371.485 | 371.485 | 370.327 | +0.037 | +0.01% |
| GBP/MAD | 12.2422 | 13.0353 | 12.6599 | 12.6599 | 12.6377 | +0.0011 | +0.01% |
| GBP/MUR | 57.050 | 59.551 | 58.103 | 58.301 | 58.182 | +0.119 | +0.20% |
| GBP/MWK | 2,164.101 | 2,173.431 | 2,167.804 | 2,168.766 | 2,166.945 | +0.202 | +0.01% |
| GBP/MXN | 21.4718 | 21.4796 | 21.5290 | 21.4796 | 21.4042 | +0.0577 | +0.27% |
| GBP/MYR | 5.9623 | 5.9685 | 5.9770 | 5.9720 | 5.9621 | -0.0066 | -0.11% |
| GBP/NGN | 1,658.895 | 1,659.001 | 1,604.295 | 1,659.147 | 1,630.163 | +28.133 | +1.73% |
| GBP/NIO | 46.154 | 46.157 | 45.985 | 46.162 | 46.035 | +0.104 | +0.23% |
| GBP/OMR | 0.4784 | 0.4819 | 0.4817 | 0.4825 | 0.4793 | -0.0008 | -0.17% |
| GBP/PEN | 4.7115 | 4.7119 | 4.6658 | 4.7122 | 4.6999 | +0.0099 | +0.21% |
| GBP/PGK | 4.7364 | 4.9230 | 4.8186 | 4.8297 | 4.8154 | +0.0004 | +0.01% |
| GBP/PHP | 72.196 | 72.221 | 72.302 | 72.209 | 72.012 | +0.197 | +0.27% |
| GBP/PKR | 348.206 | 348.622 | 347.594 | 348.456 | 347.509 | +0.820 | +0.24% |
| GBP/QAR | 4.5520 | 4.5570 | 4.5545 | 4.5545 | 4.5545 | +0.0000 | +0.00% |
| GBP/RON | 5.8142 | 5.8153 | 5.8031 | 5.8148 | 5.8148 | +0.0000 | +0.00% |
| GBP/RUB | 115.437 | 115.462 | 115.450 | 115.450 | 115.450 | 0.000 | 0.00% |
| GBP/SAR | 4.6717 | 4.6833 | 4.6927 | 4.6775 | 4.6775 | 0.0000 | 0.00% |
| GBP/SCR | 18.5590 | 18.9322 | 17.4322 | 18.7456 | 18.7456 | +0.0000 | +0.00% |
| GBP/SZL | 23.3718 | 23.8383 | 23.7853 | 23.6051 | 23.6051 | +0.0000 | +0.00% |
| GBP/TND | 3.9037 | 3.9410 | 3.9175 | 3.9223 | 3.9223 | +0.0000 | +0.00% |
| GBP/TTD | 8.3263 | 8.6762 | 8.5009 | 8.5013 | 8.5013 | +0.0000 | +0.00% |
| GBP/TWD | 40.739 | 40.777 | 40.749 | 40.758 | 40.716 | +0.042 | +0.10% |
| GBP/TZS | 2,852.48 | 2,964.23 | 2,908.36 | 2,908.36 | 2,908.36 | 0.00 | 0.00% |
| GBP/UAH | 49.1959 | 49.8957 | 49.5839 | 49.5839 | 49.5415 | +0.0043 | +0.01% |
| GBP/UGX | 4,720.08 | 4,825.05 | 4,765.29 | 4,772.57 | 4,762.99 | +0.56 | +0.01% |
| GBP/VND | 31,656.6 | 31,694.1 | 31,733.7 | 31,776.2 | 31,557.4 | -58.4 | -0.18% |
| GBP/XAF | 765.054 | 765.054 | 765.138 | 765.138 | 764.648 | +0.053 | +0.01% |
| GBP/XPF | 139.148 | 140.024 | 139.586 | 139.586 | 139.216 | +0.316 | +0.23% |
| GBP/ZMK | 33.10 | 33.22 | 32.92 | 33.16 | 32.91 | 0.00 | 0.00% |
| GHS/EUR | 0.0687 | 0.0689 | 0.0689 | 0.0689 | 0.0688 | -0.0001 | -0.14% |
| GHS/USD | 0.0735 | 0.0738 | 0.0739 | 0.0736 | 0.0736 | 0.0000 | 0.00% |
| HKD/ARS | 111.7916 | 111.8107 | 111.6178 | 111.9863 | 111.7916 | -0.1439 | -0.13% |
| HKD/CNY | 0.9006 | 0.9080 | 0.9064 | 0.9043 | 0.9043 | 0.0000 | 0.00% |
| HKD/DKK | 0.8896 | 0.8897 | 0.8879 | 0.8911 | 0.8895 | -0.0013 | -0.15% |
| HKD/IDR | 2,069.64 | 2,071.42 | 2,068.77 | 2,074.71 | 2,070.47 | -4.18 | -0.20% |
| HKD/INR | 10.6387 | 10.6687 | 10.6376 | 10.6537 | 10.6537 | +0.0000 | +0.00% |
| HKD/KRW | 175.897 | 176.153 | 175.291 | 176.046 | 175.859 | -0.021 | -0.01% |
| HKD/MXN | 2.1922 | 2.1929 | 2.1980 | 2.1934 | 2.1891 | +0.0011 | +0.05% |
| HKD/MYR | 0.6086 | 0.6093 | 0.6103 | 0.6090 | 0.6089 | -0.0001 | -0.02% |
| HKD/PKR | 35.5452 | 35.6666 | 35.6059 | 35.6059 | 35.6059 | +0.0000 | +0.00% |
| HKD/PLN | 0.5146 | 0.5157 | 0.5138 | 0.5160 | 0.5151 | -0.0007 | -0.14% |
| HKD/THB | 4.6327 | 4.8235 | 4.7326 | 4.7359 | 4.7275 | -0.0078 | -0.16% |
| HKD/TWD | 4.1588 | 4.1626 | 4.1601 | 4.1649 | 4.1606 | -0.0042 | -0.10% |
| HKD/ZAR | 2.4023 | 2.4036 | 2.4312 | 2.4033 | 2.3987 | +0.0030 | +0.12% |
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% |
| IDR/CNY | 0.00044 | 0.00044 | 0.00044 | 0.00045 | 0.00044 | 0.00000 | 0.00% |
| IDR/INR | 0.005145 | 0.005145 | 0.005142 | 0.005145 | 0.005135 | 0.000000 | 0.00% |
| IDR/JPY | 0.0097 | 0.0097 | 0.0096 | 0.0097 | 0.0096 | 0.0001 | 1.04% |
| IDR/KRW | 0.0850 | 0.0851 | 0.0847 | 0.0850 | 0.0849 | +0.0002 | +0.24% |
| IDR/THB | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% |
| IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% |
| ILS/JPY | 41.2978 | 41.3172 | 40.9120 | 41.3907 | 41.2410 | +0.0665 | +0.16% |
| INR/CNY | 0.0850 | 0.0852 | 0.0852 | 0.0852 | 0.0850 | -0.0001 | -0.12% |
| INR/JPY | 1.8938 | 1.8940 | 1.8692 | 1.8964 | 1.8884 | +0.0038 | +0.20% |
| INR/KRW | 16.5115 | 16.5355 | 16.4787 | 16.5236 | 16.5073 | +0.0002 | +0.00% |
| INR/PKR | 3.3412 | 3.3526 | 3.3469 | 3.3469 | 3.3469 | +0.0000 | +0.00% |
| INR/THB | 0.4345 | 0.4524 | 0.4449 | 0.4449 | 0.4426 | -0.0002 | -0.05% |
| INR/TWD | 0.3904 | 0.3907 | 0.3911 | 0.3909 | 0.3906 | -0.0004 | -0.10% |
| ISK/CHF | 0.00644 | 0.00662 | 0.00652 | 0.00653 | 0.00649 | 0.00000 | 0.00% |
| JOD/ILS | 5.3923 | 5.3961 | 5.3683 | 5.4018 | 5.3413 | -0.0065 | -0.12% |
| JPY/AED | 0.02325 | 0.02326 | 0.02361 | 0.02361 | 0.02325 | -0.00020 | -0.85% |
| JPY/ARS | 5.5353 | 5.5362 | 5.6135 | 5.5530 | 5.5296 | -0.0123 | -0.22% |
| JPY/AUD | 0.96670 | 0.96740 | 0.96640 | 0.96975 | 0.96540 | +0.00065 | +0.07% |
| JPY/BRL | 0.03233 | 0.03235 | 0.03315 | 0.03266 | 0.03234 | -0.00030 | -0.92% |
| JPY/CAD | 0.86350 | 0.86380 | 0.86320 | 0.86575 | 0.86245 | +0.00045 | +0.05% |
| JPY/CHF | 0.5775 | 0.5776 | 0.5861 | 0.5789 | 0.5770 | -0.0010 | -0.17% |
| JPY/CNY | 0.04458 | 0.04517 | 0.04558 | 0.04563 | 0.04486 | 0.00000 | 0.00% |
| JPY/DKK | 0.04385 | 0.04425 | 0.04465 | 0.04418 | 0.04399 | -0.00010 | -0.23% |
| JPY/EUR | 0.59060 | 0.59070 | 0.59030 | 0.59210 | 0.58985 | +0.00025 | +0.04% |
| JPY/GBP | 0.505500 | 0.505500 | 0.505500 | 0.507400 | 0.505000 | 0.000000 | 0.00% |
| JPY/HKD | 0.04952 | 0.04952 | 0.05029 | 0.04959 | 0.04942 | -0.00010 | -0.20% |
| JPY/IDR | 102.48 | 102.57 | 104.05 | 102.56 | 102.45 | -0.04 | -0.04% |
| JPY/ILS | 0.02406 | 0.02414 | 0.02409 | 0.02410 | 0.02409 | +0.00001 | +0.05% |
| JPY/INR | 52.7448 | 52.7544 | 52.8149 | 52.8265 | 52.6431 | +0.0848 | +0.16% |
| JPY/MXN | 0.1085 | 0.1086 | 0.1105 | 0.1088 | 0.1083 | -0.0001 | -0.09% |
| JPY/MYR | 0.03014 | 0.03017 | 0.03071 | 0.03045 | 0.03013 | -0.00030 | -0.99% |
| JPY/NOK | 0.06951 | 0.06991 | 0.07041 | 0.06987 | 0.06880 | -0.00020 | -0.29% |
| JPY/NZD | 1.06320 | 1.06410 | 1.05740 | 1.06555 | 1.06035 | +0.00005 | +0.00% |
| JPY/PKR | 1.7887 | 1.7949 | 1.7918 | 1.7918 | 1.7918 | 0.0000 | 0.00% |
| JPY/PLN | 0.02550 | 0.02552 | 0.02584 | 0.02558 | 0.02547 | 0.00000 | 0.00% |
| JPY/SEK | 0.06890 | 0.06930 | 0.06991 | 0.06911 | 0.06901 | +0.00010 | +0.14% |
| JPY/THB | 0.2294 | 0.2388 | 0.2380 | 0.2348 | 0.2339 | -0.0005 | -0.21% |
| JPY/TWD | 0.2059 | 0.2061 | 0.2092 | 0.2063 | 0.2059 | -0.0003 | -0.15% |
| JPY/USD | 0.632400 | 0.632500 | 0.633300 | 0.633400 | 0.631150 | +0.000950 | +0.15% |
| JPY/ZAR | 0.1189 | 0.1190 | 0.1223 | 0.1191 | 0.1187 | 0.0000 | 0.00% |
| KRW/CNY | 0.0051 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0000 | 0.00% |
| KRW/HKD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0000 | 0.00% |
| KRW/IDR | 11.7574 | 11.7676 | 11.8017 | 11.7850 | 11.7625 | -0.0225 | -0.19% |
| KRW/INR | 0.0605 | 0.0605 | 0.0607 | 0.0606 | 0.0605 | 0.0000 | 0.00% |
| KRW/JPY | 0.1147 | 0.1148 | 0.1134 | 0.1148 | 0.1144 | +0.0003 | +0.26% |
| KRW/MYR | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0000 | 0.00% |
| KRW/THB | 0.0263 | 0.0274 | 0.0270 | 0.0269 | 0.0269 | 0.0000 | 0.00% |
| KRW/TWD | 0.0236 | 0.0236 | 0.0237 | 0.0237 | 0.0236 | 0.0000 | 0.00% |
| KRW/ZAR | 0.0136 | 0.0136 | 0.0139 | 0.0136 | 0.0136 | 0.0000 | 0.00% |
| KWD/GBP | 2.5122 | 2.6852 | 2.5970 | 2.5987 | 2.5987 | +0.0000 | +0.00% |
| KWD/PKR | 904.172 | 907.259 | 905.716 | 905.716 | 905.716 | +0.000 | +0.00% |
| KYD/USD | 1.1708 | 1.2244 | 1.2005 | 1.1976 | 1.1976 | 0.0000 | 0.00% |
| MXN/DKK | 0.4057 | 0.4058 | 0.4040 | 0.4068 | 0.4057 | -0.0008 | -0.20% |
| MXN/HKD | 0.4560 | 0.4562 | 0.4550 | 0.4567 | 0.4559 | -0.0003 | -0.07% |
| MXN/ZAR | 1.0955 | 1.0964 | 1.1064 | 1.0961 | 1.0943 | +0.0008 | +0.07% |
| MYR/CNY | 1.4758 | 1.4953 | 1.4872 | 1.4856 | 1.4856 | +0.0000 | +0.00% |
| MYR/DKK | 1.4600 | 1.4616 | 1.4551 | 1.4614 | 1.4563 | +0.0045 | +0.31% |
| MYR/HKD | 1.6375 | 1.6377 | 1.6410 | 1.6378 | 1.6349 | +0.0026 | +0.16% |
| MYR/IDR | 3,398.64 | 3,401.57 | 3,389.71 | 3,406.55 | 3,400.10 | -6.45 | -0.19% |
| MYR/INR | 17.2649 | 17.6556 | 17.4564 | 17.4602 | 17.4602 | +0.0000 | +0.00% |
| MYR/JPY | 33.0657 | 33.0690 | 32.6293 | 33.1111 | 32.9713 | +0.0667 | +0.20% |
| MYR/KRW | 288.852 | 289.271 | 287.222 | 289.063 | 288.778 | +0.002 | +0.00% |
| MYR/NZD | 0.3527 | 0.3528 | 0.3520 | 0.3529 | 0.3509 | +0.0016 | +0.46% |
| MYR/PKR | 58.2418 | 58.4406 | 58.3412 | 58.3412 | 58.3412 | +0.0000 | +0.00% |
| MYR/SGD | 0.2847 | 0.2850 | 0.2849 | 0.2849 | 0.2844 | +0.0004 | +0.14% |
| MYR/THB | 7.5865 | 7.8991 | 7.7664 | 7.7428 | 7.7428 | +0.0000 | +0.00% |
| MYR/TWD | 6.8294 | 6.8357 | 6.8163 | 6.8387 | 6.8325 | -0.0062 | -0.09% |
| MYR/ZAR | 3.9340 | 3.9361 | 3.9904 | 3.9355 | 3.9239 | +0.0110 | +0.28% |
| NOK/CHF | 0.0828 | 0.0829 | 0.0826 | 0.0831 | 0.0829 | 0.0001 | 0.00% |
| NOK/INR | 7.5679 | 7.5680 | 7.5986 | 7.5710 | 7.5547 | +0.0133 | +0.18% |
| NZD/AUD | 0.9090 | 0.9093 | 0.9125 | 0.9123 | 0.9091 | -0.0031 | -0.34% |
| NZD/CNY | 4.1940 | 4.2495 | 4.2198 | 4.2218 | 4.2218 | +0.0000 | +0.00% |
| NZD/EUR | 0.5551 | 0.5555 | 0.5543 | 0.5569 | 0.5551 | -0.0015 | -0.27% |
| NZD/GBP | 0.4752 | 0.4753 | 0.4754 | 0.4772 | 0.4752 | -0.0016 | -0.34% |
| NZD/IDR | 9,636.01 | 9,644.34 | 9,632.81 | 9,648.63 | 9,638.55 | -8.45 | -0.09% |
| NZD/INR | 49.490 | 49.579 | 49.550 | 49.535 | 49.535 | 0.000 | 0.00% |
| NZD/KRW | 818.847 | 820.036 | 816.325 | 820.646 | 818.912 | -1.002 | -0.12% |
| NZD/MYR | 2.8338 | 2.8367 | 2.8416 | 2.8419 | 2.8348 | -0.0067 | -0.24% |
| NZD/PKR | 165.524 | 166.089 | 165.807 | 165.807 | 165.807 | +0.000 | +0.00% |
| NZD/TWD | 19.3623 | 19.3802 | 19.3711 | 19.3712 | 19.3664 | +0.0048 | +0.02% |
| OMR/GBP | 2.0753 | 2.0905 | 2.0760 | 2.0829 | 2.0829 | +0.0000 | +0.00% |
| OMR/PKR | 722.783 | 725.251 | 724.017 | 724.017 | 724.017 | +0.000 | +0.00% |
| PLN/DKK | 1.7262 | 1.7275 | 1.7283 | 1.7280 | 1.7256 | -0.0004 | -0.02% |
| QAR/PKR | 76.4297 | 76.6907 | 76.5602 | 76.5602 | 76.5602 | +0.0000 | +0.00% |
| SAR/PKR | 74.1901 | 74.4434 | 74.3168 | 74.3168 | 74.3168 | +0.0000 | +0.00% |
| SEK/CHF | 8.3560 | 8.3614 | 8.3811 | 8.4129 | 8.3544 | -0.0034 | -0.04% |
| SEK/CZK | 2.1497 | 2.1509 | 2.1528 | 2.1649 | 2.1493 | -0.0028 | -0.13% |
| SEK/DKK | 0.6373 | 0.6377 | 0.6388 | 0.6434 | 0.6372 | -0.0011 | -0.17% |
| SEK/INR | 7.6352 | 7.6352 | 7.6532 | 7.6352 | 7.6306 | +0.0013 | +0.02% |
| SEK/ISK | 13.3180 | 13.3520 | 13.3350 | 13.3350 | 13.3350 | +0.0000 | +0.00% |
| SEK/NOK | 1.0078 | 1.0098 | 1.0068 | 1.0146 | 1.0076 | -0.0007 | -0.07% |
| SGD/ARS | 642.7525 | 642.8622 | 642.7037 | 643.6659 | 642.7368 | -0.7547 | -0.12% |
| SGD/AUD | 1.1227 | 1.1230 | 1.1287 | 1.1251 | 1.1221 | -0.0023 | -0.20% |
| SGD/BRL | 3.7888 | 3.8232 | 3.7982 | 3.8060 | 3.7504 | +0.0490 | +1.30% |
| SGD/CAD | 1.0027 | 1.0029 | 1.0048 | 1.0042 | 1.0024 | -0.0010 | -0.10% |
| SGD/CHF | 0.6707 | 0.6708 | 0.6712 | 0.6714 | 0.6704 | 0.0000 | 0.00% |
| SGD/CNY | 5.1955 | 5.2642 | 5.2191 | 5.2298 | 5.2074 | +0.0217 | +0.42% |
| SGD/DKK | 5.1137 | 5.1158 | 5.1139 | 5.1220 | 5.1132 | -0.0065 | -0.13% |
| SGD/EUR | 0.6855 | 0.6862 | 0.6857 | 0.6867 | 0.6855 | -0.0008 | -0.12% |
| SGD/GBP | 0.5869 | 0.5870 | 0.5880 | 0.5884 | 0.5869 | -0.0012 | -0.20% |
| SGD/IDR | 11,900.01 | 11,910.30 | 11,915.50 | 11,917.63 | 11,904.37 | -12.47 | -0.10% |
| SGD/INR | 61.142 | 61.252 | 61.264 | 61.350 | 61.184 | -0.067 | -0.11% |
| SGD/KRW | 1,011.298 | 1,012.767 | 1,009.494 | 1,012.267 | 1,011.190 | -0.152 | -0.02% |
| SGD/MXN | 12.5942 | 12.6163 | 12.6582 | 12.6104 | 12.5842 | +0.0052 | +0.04% |
| SGD/MYR | 3.4990 | 3.5030 | 3.4960 | 3.5018 | 3.4974 | +0.0050 | +0.14% |
| SGD/NZD | 1.2349 | 1.2352 | 1.2369 | 1.2355 | 1.2330 | +0.0018 | +0.15% |
| SGD/PKR | 204.687 | 205.385 | 205.036 | 205.036 | 205.036 | +0.000 | +0.00% |
| SGD/PLN | 2.9608 | 2.9632 | 2.9590 | 2.9661 | 2.9596 | -0.0030 | -0.10% |
| SGD/THB | 26.7079 | 27.8081 | 27.2547 | 27.2580 | 27.1254 | +0.1042 | +0.38% |
| SGD/TWD | 23.9222 | 23.9255 | 23.9627 | 23.9989 | 23.9147 | -0.0735 | -0.31% |
| SGD/USD | 0.7341 | 0.7346 | 0.7358 | 0.7346 | 0.7336 | +0.0001 | +0.01% |
| SGD/ZAR | 13.8113 | 13.8195 | 14.0049 | 13.8177 | 13.7926 | +0.0163 | +0.12% |
| THB/CNY | 0.1906 | 0.1931 | 0.1915 | 0.1924 | 0.1914 | +0.0001 | +0.05% |
| THB/IDR | 438.037 | 438.416 | 437.449 | 439.236 | 437.984 | -1.009 | -0.23% |
| THB/INR | 2.2547 | 2.2547 | 2.2493 | 2.2555 | 2.2535 | -0.0007 | -0.03% |
| THB/KRW | 37.249 | 37.303 | 37.065 | 37.291 | 37.209 | -0.014 | -0.04% |
| THB/PKR | 7.5162 | 7.5419 | 7.5290 | 7.5290 | 7.5290 | +0.0000 | +0.00% |
| THB/TWD | 0.8802 | 0.8810 | 0.8794 | 0.8817 | 0.8799 | -0.0011 | -0.12% |
| TND/GBP | 0.2538 | 0.2562 | 0.2553 | 0.2554 | 0.2550 | -0.0003 | -0.12% |
| TRY/CHF | 0.0280 | 0.0281 | 0.0280 | 0.0281 | 0.0280 | 0.0000 | 0.00% |
| TRY/ZAR | 0.5772 | 0.5791 | 0.5853 | 0.5782 | 0.5753 | +0.0014 | +0.24% |
| TWD/CNY | 0.2162 | 0.2191 | 0.2179 | 0.2182 | 0.2174 | -0.0001 | -0.05% |
| TWD/IDR | 497.421 | 497.851 | 497.301 | 498.236 | 497.187 | -0.600 | -0.12% |
| TWD/INR | 2.5604 | 2.5604 | 2.5569 | 2.5604 | 2.5581 | +0.0023 | +0.09% |
| TWD/JPY | 4.8524 | 4.8529 | 4.7796 | 4.8585 | 4.8300 | +0.0183 | +0.38% |
| TWD/KRW | 42.276 | 42.338 | 42.134 | 42.307 | 42.265 | +0.039 | +0.09% |
| TWD/PKR | 8.5458 | 8.5749 | 8.5604 | 8.5604 | 8.5604 | +0.0000 | +0.00% |
| TWD/THB | 1.1133 | 1.1592 | 1.1376 | 1.1368 | 1.1343 | +0.0020 | +0.18% |
| UAH/DKK | 0.1743 | 0.1768 | 0.1755 | 0.1756 | 0.1754 | +0.0001 | +0.06% |
| USD/ALL | 91.903 | 96.575 | 94.100 | 94.239 | 93.956 | +0.283 | +0.30% |
| USD/AMD | 387.60 | 389.60 | 389.03 | 388.60 | 388.60 | 0.00 | 0.00% |
| USD/ANG | 1.7599 | 1.8534 | 1.8024 | 1.8067 | 1.8012 | +0.0054 | +0.30% |
| USD/ARS | 875.3380 | 875.4874 | 873.7337 | 876.8458 | 875.2124 | -1.0231 | -0.12% |
| USD/AUD | 1.5289 | 1.5290 | 1.5340 | 1.5324 | 1.5284 | -0.0033 | -0.22% |
| USD/BBD | 1.9774 | 2.0708 | 2.0192 | 2.0241 | 2.0180 | +0.0061 | +0.30% |
| USD/BDT | 108.340 | 111.704 | 109.754 | 110.022 | 109.688 | +0.334 | +0.30% |
| USD/BGN | 1.8191 | 1.8372 | 1.8228 | 1.8320 | 1.8197 | +0.0006 | +0.03% |
| USD/BHD | 0.3657 | 0.3900 | 0.3770 | 0.3779 | 0.3769 | +0.0010 | +0.27% |
| USD/BIF | 2,847.82 | 2,900.15 | 2,874.00 | 2,874.00 | 2,865.30 | +8.69 | +0.30% |
| USD/BND | 1.3411 | 1.3878 | 1.3591 | 1.3645 | 1.3591 | +0.0041 | +0.30% |
| USD/BOB | 6.7654 | 7.1392 | 6.9256 | 6.9523 | 6.9234 | +0.0209 | +0.30% |
| USD/BRL | 5.1163 | 5.1176 | 5.1163 | 5.1170 | 5.1170 | +0.0000 | +0.00% |
| USD/BSD | 0.9959 | 1.0090 | 1.0000 | 1.0025 | 1.0000 | +0.0025 | +0.25% |
| USD/BWP | 14.1643 | 14.3062 | 13.7931 | 14.2353 | 14.2353 | +0.0000 | +0.00% |
| USD/BZD | 1.9739 | 2.0674 | 2.0159 | 2.0207 | 2.0145 | +0.0061 | +0.30% |
| USD/CLP | 948.83 | 949.87 | 948.85 | 949.35 | 949.35 | +0.00 | +0.00% |
| USD/CNY | 7.2464 | 7.2465 | 7.2432 | 7.2464 | 7.2464 | +0.0000 | +0.00% |
| USD/COP | 3,918.52 | 4,011.96 | 3,962.50 | 3,965.24 | 3,892.50 | +68.53 | +1.76% |
| USD/CRC | 496.29 | 522.45 | 502.71 | 509.37 | 502.54 | +1.53 | +0.30% |
| USD/CUP | 24.0312 | 24.0873 | 24.0015 | 24.0592 | 23.9867 | +0.0725 | +0.30% |
| USD/DJF | 174.31 | 182.72 | 177.72 | 178.52 | 177.72 | +0.80 | +0.45% |
| USD/DOP | 58.020 | 59.515 | 58.875 | 58.875 | 58.591 | +0.177 | +0.30% |
| USD/DZD | 133.709 | 134.644 | 134.470 | 134.703 | 134.177 | -0.108 | -0.08% |
| USD/EGP | 47.7978 | 47.8578 | 47.8984 | 47.9005 | 47.8169 | -0.0628 | -0.13% |
| USD/ETB | 57.2981 | 57.7654 | 57.2000 | 57.5317 | 56.9381 | +0.1729 | +0.30% |
| USD/EUR | 0.9338 | 0.9338 | 0.9320 | 0.9352 | 0.9336 | -0.0014 | -0.15% |
| USD/FJD | 2.2497 | 2.2753 | 2.2884 | 2.2884 | 2.2569 | -0.0259 | -1.13% |
| USD/GBP | 0.7991 | 0.7992 | 0.7991 | 0.8015 | 0.7991 | -0.0018 | -0.22% |
| USD/GEL | 2.6530 | 2.7030 | 2.6530 | 2.6780 | 2.6675 | +0.0250 | +0.94% |
| USD/GHS | 13.5300 | 13.6500 | 13.5000 | 13.5900 | 13.5900 | +0.0000 | +0.00% |
| USD/GMD | 67.8500 | 68.0000 | 67.9250 | 67.9250 | 67.9250 | 0.0000 | 0.00% |
| USD/GNF | 8,534.32 | 8,702.52 | 8,600.00 | 8,618.42 | 8,618.42 | +0.00 | +0.00% |
| USD/GTQ | 7.6101 | 7.9839 | 7.7808 | 7.7970 | 7.7970 | +0.0000 | +0.00% |
| USD/HNL | 24.2872 | 25.2217 | 24.7100 | 24.7545 | 24.7545 | +0.0000 | +0.00% |
| USD/HTG | 131.888 | 133.757 | 132.564 | 132.822 | 132.822 | +0.000 | +0.00% |
| USD/IDR | 16,203.0 | 16,217.0 | 16,194.3 | 16,241.3 | 16,210.0 | -31.3 | -0.19% |
| USD/IQD | 1,285.24 | 1,341.31 | 1,310.00 | 1,313.27 | 1,313.27 | +0.00 | +0.00% |
| USD/IRR | 42,025.00 | 42,125.00 | 42,002.50 | 42,075.00 | 42,075.00 | +0.00 | +0.00% |
| USD/ISK | 140.060 | 140.660 | 139.890 | 140.560 | 140.340 | -0.200 | -0.14% |
| USD/JMD | 154.810 | 158.174 | 155.904 | 156.492 | 156.492 | +0.000 | +0.00% |
| USD/KES | 131.820 | 133.820 | 135.000 | 132.822 | 132.820 | -0.003 | -0.00% |
| USD/KHR | 3,978.88 | 4,165.77 | 4,061.00 | 4,072.33 | 4,072.33 | +0.00 | +0.00% |
| USD/KMF | 458.500 | 459.250 | 458.875 | 458.875 | 458.875 | 0.000 | 0.00% |
| USD/KZT | 441.630 | 444.350 | 444.230 | 442.990 | 442.990 | 0.000 | 0.00% |
| USD/LAK | 21,168.99 | 21,636.22 | 21,350.00 | 21,402.61 | 21,402.61 | +0.00 | +0.00% |
| USD/LBP | 89,733.30 | 89,808.06 | 89,650.00 | 89,770.69 | 89,770.69 | +0.00 | +0.00% |
| USD/LKR | 293.464 | 300.005 | 297.028 | 296.734 | 296.734 | +0.000 | +0.00% |
| USD/LSL | 19.0000 | 19.0200 | 19.0100 | 19.0100 | 19.0100 | 0.0000 | 0.00% |
| USD/LYD | 4.8498 | 4.9059 | 4.8700 | 4.8778 | 4.8778 | +0.0000 | +0.00% |
| USD/MAD | 9.8084 | 10.4439 | 10.1310 | 10.1262 | 10.1262 | +0.0000 | +0.00% |
| USD/MDL | 17.5331 | 18.0937 | 17.8115 | 17.8134 | 17.8134 | +0.0000 | +0.00% |
| USD/MGA | 4,406.86 | 4,500.30 | 4,437.50 | 4,453.58 | 4,453.58 | +0.00 | +0.00% |
| USD/MKD | 57.090 | 57.931 | 57.369 | 57.511 | 57.511 | 0.000 | 0.00% |
| USD/MMK | 2,084.661 | 2,125.777 | 2,100.169 | 2,105.219 | 2,105.219 | +0.000 | +0.00% |
| USD/MOP | 7.8966 | 8.2704 | 8.0576 | 8.0835 | 8.0835 | +0.0000 | +0.00% |
| USD/MRO | 39.440 | 39.800 | 39.450 | 39.620 | 39.620 | +0.000 | +0.00% |
| USD/MUR | 45.620 | 47.620 | 46.430 | 46.620 | 46.615 | +0.005 | +0.01% |
| USD/MVR | 15.2600 | 15.6600 | 15.4600 | 15.4600 | 15.4600 | +0.0000 | +0.00% |
| USD/MWK | 1,733.869 | 1,741.345 | 1,741.000 | 1,741.000 | 1,732.386 | +5.221 | +0.30% |
| USD/MYR | 4.7650 | 4.7700 | 4.7775 | 4.7800 | 4.7660 | -0.0100 | -0.21% |
| USD/NAD | 19.0000 | 19.0200 | 19.0100 | 19.0100 | 19.0100 | 0.0000 | 0.00% |
| USD/NGN | 1,325.460 | 1,326.460 | 1,282.000 | 1,325.960 | 1,306.220 | +19.740 | +1.51% |
| USD/NIO | 36.4248 | 37.3592 | 36.7500 | 36.8920 | 36.7500 | +0.1119 | +0.30% |
| USD/NPR | 132.059 | 135.236 | 133.115 | 133.648 | 133.115 | +0.402 | +0.30% |
| USD/NZD | 1.6816 | 1.6819 | 1.6815 | 1.6825 | 1.6793 | +0.0021 | +0.12% |
| USD/OMR | 0.3833 | 0.3861 | 0.3850 | 0.3851 | 0.3847 | -0.0003 | -0.08% |
| USD/PAB | 0.9791 | 1.0258 | 1.0001 | 1.0025 | 0.9994 | +0.0030 | +0.30% |
| USD/PEN | 3.6912 | 3.8407 | 3.7285 | 3.7659 | 3.7285 | +0.0113 | +0.30% |
| USD/PGK | 3.7948 | 3.9443 | 3.8523 | 3.8696 | 3.8509 | +0.0117 | +0.30% |
| USD/PHP | 57.700 | 57.720 | 57.780 | 57.710 | 57.639 | +0.071 | +0.12% |
| USD/PKR | 277.591 | 280.581 | 278.725 | 279.086 | 278.245 | +0.841 | +0.30% |
| USD/PYG | 7,342.90 | 7,585.85 | 7,429.20 | 7,464.37 | 7,426.74 | +22.50 | +0.30% |
| USD/QAR | 3.6386 | 3.6426 | 3.6406 | 3.6406 | 3.6406 | +0.0000 | +0.00% |
| USD/RON | 4.6423 | 4.6523 | 4.6380 | 4.6599 | 4.6466 | -0.0126 | -0.27% |
| USD/RSD | 108.355 | 110.598 | 109.196 | 109.752 | 108.960 | -0.082 | -0.07% |
| USD/RUB | 92.3975 | 92.3975 | 91.7200 | 92.3975 | 92.3975 | +0.0000 | +0.00% |
| USD/RWF | 1,279.914 | 1,307.948 | 1,296.000 | 1,296.000 | 1,290.031 | +3.900 | +0.30% |
| USD/SCR | 14.8694 | 15.1684 | 13.9229 | 15.0189 | 15.0189 | +0.0000 | +0.00% |
| USD/SDG | 568.0000 | 604.0000 | 586.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% |
| USD/SOS | 568.00 | 575.00 | 571.50 | 571.50 | 571.50 | 0.00 | 0.00% |
| USD/STD | 22.8940 | 22.8940 | 23.1500 | 22.8940 | 22.8940 | +0.0000 | +0.00% |
| USD/SVC | 8.5474 | 8.9959 | 8.7505 | 8.7717 | 8.7717 | +0.0000 | +0.00% |
| USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 2,511.500 | +0.000 | +0.00% |
| USD/SZL | 18.7254 | 19.0992 | 19.0100 | 18.9123 | 18.9123 | +0.0000 | +0.00% |
| USD/TND | 3.1460 | 3.1500 | 3.1480 | 3.1480 | 3.1480 | +0.0000 | +0.00% |
| USD/TTD | 6.6710 | 6.9514 | 6.7960 | 6.8112 | 6.8112 | +0.0000 | +0.00% |
| USD/TWD | 32.559 | 32.589 | 32.565 | 32.603 | 32.574 | -0.029 | -0.09% |
| USD/TZS | 2,549.64 | 2,643.09 | 2,590.00 | 2,596.36 | 2,596.36 | +0.00 | +0.00% |
| USD/UAH | 39.4156 | 39.9763 | 39.6390 | 39.6959 | 39.6959 | +0.0000 | +0.00% |
| USD/UGX | 3,781.71 | 3,865.81 | 3,810.18 | 3,823.76 | 3,823.76 | +0.00 | +0.00% |
| USD/UYU | 38.1816 | 39.3029 | 38.3536 | 38.7422 | 38.7422 | +0.0000 | +0.00% |
| USD/UZS | 12,638.42 | 12,703.83 | 12,655.00 | 12,687.08 | 12,632.70 | +38.42 | +0.30% |
| USD/VES | 36.3320 | 36.4231 | 36.3776 | 36.3776 | 36.3776 | +0.0000 | +0.00% |
| USD/VND | 25,330.0 | 25,360.0 | 25,340.0 | 25,345.0 | 25,345.0 | 0.0 | 0.00% |
| USD/VUV | 119.400 | 124.530 | 119.400 | 121.990 | 120.110 | +2.565 | +2.15% |
| USD/XAF | 612.958 | 612.958 | 611.678 | 612.958 | 612.958 | +0.000 | +0.00% |
| USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 2.7025 | +0.0000 | +0.00% |
| USD/XOF | 612.958 | 612.958 | 611.500 | 612.958 | 611.099 | +1.859 | +0.30% |
| USD/XPF | 111.200 | 111.900 | 111.550 | 111.550 | 111.550 | 0.000 | 0.00% |
| USD/YER | 249.900 | 250.850 | 250.375 | 250.375 | 250.375 | 0.000 | 0.00% |
| USD/ZMK | 26.52 | 26.61 | 26.33 | 26.57 | 26.32 | +0.08 | +0.30% |
| VND/XAF | 0.02412 | 0.02412 | 0.02411 | 0.02412 | 0.02411 | 0.00000 | 0.00% |
| ZAR/BWP | 0.7328 | 0.7332 | 0.7248 | 0.7351 | 0.7329 | -0.0021 | -0.29% |
| ZAR/CNY | 0.3709 | 0.3758 | 0.3727 | 0.3783 | 0.3716 | -0.0039 | -1.03% |
| ZAR/DKK | 0.3701 | 0.3703 | 0.3651 | 0.3715 | 0.3702 | -0.0010 | -0.27% |
| ZAR/HKD | 0.4160 | 0.4164 | 0.4113 | 0.4169 | 0.4161 | -0.0004 | -0.10% |
| ZAR/IDR | 861.36 | 862.11 | 850.80 | 865.73 | 861.63 | -3.99 | -0.46% |
| ZAR/INR | 4.4333 | 4.4333 | 4.3745 | 4.4460 | 4.4332 | -0.0127 | -0.29% |
| ZAR/KRW | 73.200 | 73.306 | 72.085 | 73.416 | 73.210 | -0.098 | -0.13% |
| ZAR/MYR | 0.2533 | 0.2535 | 0.2513 | 0.2534 | 0.2510 | +0.0024 | +0.96% |
| ZAR/NOK | 0.5854 | 0.5864 | 0.5757 | 0.5867 | 0.5851 | -0.0008 | -0.14% |
| ZAR/PHP | 3.0712 | 3.0729 | 3.0312 | 3.0809 | 3.0718 | -0.0088 | -0.29% |
| ZAR/PKR | 14.8212 | 14.8291 | 14.6426 | 14.8675 | 14.8234 | -0.0418 | -0.28% |
| ZAR/THB | 1.9279 | 2.0073 | 1.9463 | 1.9733 | 1.9675 | -0.0057 | -0.29% |
| ZAR/TWD | 1.7307 | 1.7323 | 1.7108 | 1.7380 | 1.7314 | -0.0064 | -0.37% |
