Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.0713 | 1.0714 | 1.0709 | 1.0722 | 1.0706 | +0.0004 | +0.04% |
| GBP/USD | 1.2530 | 1.2531 | 1.2519 | 1.2541 | 1.2518 | +0.0006 | +0.04% |
| USD/JPY | 156.10 | 156.11 | 154.91 | 156.15 | 154.22 | +1.63 | +1.06% |
| USD/CHF | 0.9166 | 0.9171 | 0.9158 | 0.9172 | 0.9155 | +0.0014 | +0.16% |
| AUD/USD | 0.6527 | 0.6528 | 0.6520 | 0.6533 | 0.6515 | +0.0004 | +0.07% |
| EUR/GBP | 0.8550 | 0.8553 | 0.8574 | 0.8559 | 0.8547 | 0.0000 | 0.00% |
| USD/CAD | 1.3724 | 1.3728 | 1.3737 | 1.3743 | 1.3721 | -0.0012 | -0.09% |
| NZD/USD | 0.5921 | 0.5925 | 0.5917 | 0.5935 | 0.5915 | -0.0005 | -0.08% |
| EUR/JPY | 167.25 | 167.26 | 167.01 | 167.30 | 165.25 | +1.71 | +1.03% |
| EUR/CHF | 0.9822 | 0.9823 | 0.9788 | 0.9827 | 0.9804 | +0.0011 | +0.11% |
| GBP/JPY | 195.59 | 195.62 | 194.78 | 195.65 | 193.18 | +1.95 | +1.00% |
| GBP/CHF | 1.1486 | 1.1489 | 1.1416 | 1.1494 | 1.1465 | +0.0017 | +0.15% |
| CHF/JPY | 170.29 | 170.31 | 170.66 | 170.35 | 168.31 | +1.34 | +0.79% |
| CAD/CHF | 0.6679 | 0.6680 | 0.6680 | 0.6681 | 0.6664 | +0.0015 | +0.23% |
| EUR/AUD | 1.6412 | 1.6414 | 1.6461 | 1.6450 | 1.6403 | -0.0010 | -0.06% |
| EUR/CAD | 1.4704 | 1.4706 | 1.4653 | 1.4724 | 1.4699 | -0.0014 | -0.10% |
| USD/ZAR | 18.5679 | 18.5846 | 18.5939 | 18.6152 | 18.5548 | -0.0098 | -0.05% |
| USD/TRY | 32.2485 | 32.3107 | 32.4456 | 32.4972 | 32.2709 | -0.1769 | -0.55% |
| EUR/NOK | 11.8144 | 11.8294 | 11.7608 | 11.8315 | 11.8079 | -0.0066 | -0.06% |
| USD/MXN | 16.9479 | 16.9678 | 16.9731 | 17.0185 | 16.9322 | -0.0271 | -0.16% |
| USD/PLN | 4.0333 | 4.0388 | 4.0314 | 4.0464 | 4.0337 | +0.0058 | +0.14% |
| USD/SEK | 10.9091 | 10.9291 | 10.9278 | 10.9505 | 10.9163 | +0.0027 | +0.02% |
| USD/SGD | 1.3602 | 1.3610 | 1.3606 | 1.3612 | 1.3597 | +0.0001 | +0.01% |
| USD/DKK | 6.9597 | 6.9637 | 6.9627 | 6.9653 | 6.9564 | -0.0001 | -0.00% |
| EUR/DKK | 7.4578 | 7.4588 | 7.4575 | 7.4613 | 7.4545 | -0.0003 | -0.00% |
| EUR/PLN | 4.3211 | 4.3281 | 4.3159 | 4.3329 | 4.3200 | +0.0083 | +0.19% |
| AUD/CAD | 0.8958 | 0.8961 | 0.8902 | 0.8988 | 0.8949 | -0.0002 | -0.02% |
| AUD/CHF | 0.5984 | 0.5985 | 0.5946 | 0.5988 | 0.5968 | +0.0011 | +0.18% |
| AUD/JPY | 101.89 | 101.91 | 101.46 | 101.92 | 100.64 | +1.03 | +1.02% |
| AUD/NZD | 1.1019 | 1.1022 | 1.0959 | 1.1037 | 1.0996 | +0.0020 | +0.18% |
| CAD/JPY | 113.73 | 113.75 | 113.98 | 113.76 | 112.24 | +1.19 | +1.06% |
| EUR/NZD | 1.8085 | 1.8092 | 1.8039 | 1.8105 | 1.8059 | +0.0019 | +0.11% |
| GBP/AUD | 1.9195 | 1.9198 | 1.9199 | 1.9225 | 1.9182 | -0.0010 | -0.05% |
| GBP/CAD | 1.7197 | 1.7200 | 1.7091 | 1.7216 | 1.7188 | -0.0011 | -0.06% |
| GBP/NZD | 2.1153 | 2.1159 | 2.1036 | 2.1163 | 2.1120 | +0.0029 | +0.14% |
| NZD/CAD | 0.8127 | 0.8132 | 0.8123 | 0.8149 | 0.8129 | -0.0016 | -0.20% |
| NZD/CHF | 0.5430 | 0.5432 | 0.5427 | 0.5440 | 0.5418 | +0.0002 | +0.04% |
| NZD/JPY | 92.45 | 92.47 | 92.58 | 92.48 | 91.22 | +0.83 | +0.91% |
| USD/NOK | 11.0237 | 11.0453 | 11.0388 | 11.0485 | 11.0180 | +0.0032 | +0.03% |
| GBP/SGD | 1.7047 | 1.7050 | 1.7007 | 1.7057 | 1.7028 | +0.0003 | +0.02% |
| EUR/SEK | 11.6891 | 11.7066 | 11.6904 | 11.7357 | 11.6970 | +0.0074 | +0.06% |
| USD/ILS | 3.7479 | 3.7507 | 3.7529 | 3.7559 | 3.7434 | -0.0019 | -0.05% |
| EUR/ILS | 4.0151 | 4.0185 | 4.0172 | 4.0258 | 4.0099 | -0.0007 | -0.02% |
| GBP/ILS | 4.7049 | 4.7078 | 4.7603 | 4.7096 | 4.7024 | +0.0015 | +0.03% |
| EUR/TRY | 34.5422 | 34.6206 | 34.9847 | 34.8824 | 34.5683 | -0.2363 | -0.68% |
| XAU/USD | 2,324.18 | 2,324.45 | 2,332.53 | 2,326.49 | 2,318.55 | +4.70 | +0.20% |
| XAG/USD | 26.7600 | 26.7890 | 27.4425 | 26.8195 | 26.6155 | +0.1270 | +0.48% |
| NZD/DKK | 4.1229 | 4.1240 | 4.1344 | 4.1301 | 4.1212 | -0.0053 | -0.13% |
| NOK/JPY | 14.1466 | 14.1559 | 14.2022 | 14.1542 | 13.9747 | +0.1582 | +1.13% |
| PLN/JPY | 38.6610 | 38.6890 | 38.7015 | 38.6835 | 38.1395 | +0.3895 | +1.02% |
| TRY/JPY | 4.8090 | 4.8240 | 4.7865 | 4.8375 | 4.7500 | +0.0610 | +1.28% |
| THB/JPY | 4.2174 | 4.2179 | 4.2013 | 4.2184 | 4.1717 | +0.0447 | +1.07% |
| DKK/HUF | 52.214 | 52.266 | 52.663 | 52.381 | 52.226 | -0.067 | -0.13% |
| ZAR/JPY | 8.4020 | 8.4061 | 8.1769 | 8.4059 | 8.2998 | +0.1010 | +1.22% |
| MXN/JPY | 9.1974 | 9.2137 | 9.0462 | 9.2094 | 9.0796 | +0.1153 | +1.27% |
| NZD/CZK | 13.8580 | 13.8780 | 13.9380 | 13.9150 | 13.8630 | -0.0210 | -0.15% |
| DKK/CZK | 3.3610 | 3.3656 | 3.3714 | 3.3721 | 3.3625 | -0.0007 | -0.02% |
| NZD/PLN | 2.3891 | 2.3930 | 2.3891 | 2.3979 | 2.3874 | +0.0015 | +0.06% |
| CAD/PLN | 2.9384 | 2.9429 | 2.9328 | 2.9444 | 2.9369 | +0.0078 | +0.27% |
| AUD/PLN | 2.6325 | 2.6374 | 2.6289 | 2.6388 | 2.6311 | +0.0069 | +0.26% |
| PLN/CZK | 5.7953 | 5.8064 | 5.8264 | 5.8098 | 5.7937 | -0.0040 | -0.07% |
| CHF/PLN | 4.3988 | 4.4067 | 4.3988 | 4.4125 | 4.4011 | +0.0021 | +0.05% |
| DKK/PLN | 0.5794 | 0.5802 | 0.5787 | 0.5808 | 0.5794 | +0.0010 | +0.17% |
| PLN/HUF | 90.015 | 90.183 | 91.017 | 90.327 | 89.980 | -0.157 | -0.17% |
| GBP/PLN | 5.0543 | 5.0623 | 5.0454 | 5.0654 | 5.0530 | +0.0105 | +0.21% |
| CHF/HUF | 396.450 | 396.840 | 401.173 | 398.255 | 396.640 | -1.020 | -0.26% |
| USD/HUF | 363.27 | 363.97 | 365.93 | 364.62 | 363.54 | -0.43 | -0.12% |
| NZD/HUF | 215.292 | 215.523 | 217.775 | 216.194 | 215.370 | -0.553 | -0.26% |
| GBP/NOK | 13.8217 | 13.8304 | 13.7139 | 13.8361 | 13.8041 | -0.0040 | -0.03% |
| EUR/THB | 38.860 | 40.460 | 39.751 | 39.754 | 39.651 | -0.021 | -0.05% |
| GBP/THB | 45.444 | 47.315 | 46.357 | 46.389 | 46.379 | -0.010 | -0.02% |
| GBP/ZAR | 23.2696 | 23.2807 | 23.8187 | 23.3077 | 23.2593 | -0.0326 | -0.14% |
| GBP/TRY | 40.3993 | 40.4921 | 40.6892 | 40.7187 | 40.4137 | -0.2526 | -0.62% |
| DKK/SEK | 1.5682 | 1.5689 | 1.5655 | 1.5717 | 1.5685 | -0.0010 | -0.06% |
| NOK/DKK | 0.6308 | 0.6311 | 0.6330 | 0.6318 | 0.6304 | +0.0003 | +0.05% |
| EUR/ZAR | 19.8951 | 19.9108 | 20.4242 | 19.9367 | 19.8799 | -0.0273 | -0.14% |
| EUR/MXN | 18.1650 | 18.1712 | 18.4602 | 18.2216 | 18.1467 | -0.0362 | -0.20% |
| EUR/SGD | 1.4568 | 1.4582 | 1.4583 | 1.4588 | 1.4568 | -0.0001 | -0.01% |
| USD/CZK | 23.3601 | 23.4701 | 23.4304 | 23.4832 | 23.3905 | +0.0126 | +0.05% |
| DKK/JPY | 22.4248 | 22.4266 | 22.3940 | 22.4282 | 22.1590 | +0.2380 | +1.07% |
| GBP/SEK | 13.6714 | 13.6923 | 13.6319 | 13.7027 | 13.6803 | -0.0058 | -0.04% |
| CAD/DKK | 5.0705 | 5.0717 | 5.0890 | 5.0736 | 5.0654 | +0.0035 | +0.07% |
| CHF/SGD | 1.4838 | 1.4842 | 1.4899 | 1.4863 | 1.4834 | -0.0018 | -0.12% |
| CHF/HKD | 8.5313 | 8.5317 | 8.5797 | 8.5448 | 8.5294 | -0.0116 | -0.14% |
| AUD/NOK | 7.2000 | 7.2049 | 7.1445 | 7.2076 | 7.1849 | +0.0015 | +0.02% |
| DKK/SGD | 0.1954 | 0.1955 | 0.1956 | 0.1956 | 0.1953 | 0.0000 | 0.00% |
| NOK/SEK | 0.9890 | 0.9900 | 0.9936 | 0.9918 | 0.9894 | -0.0002 | -0.02% |
| CHF/NOK | 12.0353 | 12.0365 | 12.0144 | 12.0573 | 12.0204 | -0.0197 | -0.16% |
| CAD/NOK | 8.0360 | 8.0408 | 8.0245 | 8.0437 | 8.0241 | +0.0042 | +0.05% |
| CZK/HUF | 15.5144 | 15.5498 | 15.6243 | 15.5673 | 15.5170 | -0.0167 | -0.11% |
| GBP/CZK | 29.3189 | 29.3586 | 29.3213 | 29.4114 | 29.3251 | -0.0046 | -0.02% |
| EUR/HUF | 389.075 | 390.075 | 392.595 | 390.637 | 389.540 | -0.360 | -0.09% |
| NZD/SEK | 6.4651 | 6.4697 | 6.4744 | 6.4870 | 6.4635 | -0.0128 | -0.20% |
| SEK/PLN | 0.3695 | 0.3698 | 0.3685 | 0.3700 | 0.3686 | +0.0013 | +0.34% |
| NZD/THB | 21.4827 | 22.3672 | 22.0371 | 21.9601 | 21.9056 | -0.0299 | -0.14% |
| NZD/ZAR | 10.9993 | 11.0043 | 11.3219 | 11.0325 | 10.9891 | -0.0307 | -0.28% |
| AUD/ZAR | 12.1217 | 12.1277 | 12.4078 | 12.1407 | 12.1109 | -0.0105 | -0.09% |
| CHF/ZAR | 20.2542 | 20.2646 | 20.8666 | 20.3170 | 20.2417 | -0.0572 | -0.28% |
| DKK/ZAR | 2.6676 | 2.6689 | 2.7387 | 2.6723 | 2.6657 | -0.0036 | -0.13% |
| AUD/SGD | 0.8880 | 0.8882 | 0.8860 | 0.8887 | 0.8864 | +0.0006 | +0.07% |
| CHF/TRY | 35.1642 | 35.2462 | 35.6517 | 35.4802 | 35.1958 | -0.2721 | -0.77% |
| SEK/JPY | 14.2926 | 14.3013 | 14.3013 | 14.2979 | 14.1131 | +0.1606 | +1.14% |
| DKK/THB | 5.3172 | 5.3180 | 5.3303 | 5.3185 | 5.3151 | +0.0002 | +0.00% |
| AUD/THB | 23.6762 | 24.6510 | 24.1487 | 24.1774 | 24.1220 | +0.0138 | +0.06% |
| SGD/HKD | 5.7488 | 5.7493 | 5.7604 | 5.7531 | 5.7462 | -0.0010 | -0.02% |
| GBP/HKD | 9.8006 | 9.8020 | 9.7943 | 9.8087 | 9.7928 | +0.0005 | +0.01% |
| CAD/SGD | 0.9912 | 0.9913 | 0.9952 | 0.9916 | 0.9899 | +0.0010 | +0.10% |
| GBP/DKK | 8.7223 | 8.7238 | 8.6972 | 8.7303 | 8.7148 | +0.0005 | +0.01% |
| GBP/HUF | 455.480 | 455.920 | 458.115 | 456.815 | 455.605 | -0.530 | -0.12% |
| CHF/DKK | 7.5921 | 7.5943 | 7.6193 | 7.6068 | 7.5903 | -0.0101 | -0.13% |
| AUD/SEK | 7.1240 | 7.1298 | 7.0951 | 7.1385 | 7.1086 | +0.0129 | +0.18% |
| CHF/SEK | 11.9067 | 11.9126 | 11.9315 | 11.9425 | 11.9081 | -0.0240 | -0.20% |
| AUD/CZK | 15.2730 | 15.2940 | 15.2765 | 15.3165 | 15.2715 | +0.0050 | +0.03% |
| CHF/CZK | 25.5197 | 25.5552 | 25.6904 | 25.6315 | 25.5320 | -0.0402 | -0.16% |
| CAD/SEK | 7.9524 | 7.9560 | 7.9690 | 7.9656 | 7.9489 | +0.0004 | +0.01% |
| HKD/JPY | 19.9554 | 19.9581 | 19.8840 | 19.9598 | 19.7258 | +0.2094 | +1.06% |
| CZK/JPY | 6.6625 | 6.6717 | 6.6420 | 6.6692 | 6.5808 | +0.0716 | +1.09% |
| AUD/DKK | 4.5414 | 4.5448 | 4.5309 | 4.5467 | 4.5355 | +0.0017 | +0.04% |
| SGD/JPY | 114.71 | 114.77 | 114.53 | 114.76 | 113.37 | +1.10 | +0.97% |
| AUD/HKD | 5.1054 | 5.1062 | 5.1030 | 5.1106 | 5.0954 | +0.0029 | +0.06% |
| USD/THB | 36.980 | 36.999 | 37.030 | 37.095 | 36.940 | -0.041 | -0.11% |
| EUR/HKD | 8.3799 | 8.3807 | 8.3993 | 8.3869 | 8.3773 | -0.0003 | -0.00% |
| NZD/SGD | 0.8058 | 0.8059 | 0.8084 | 0.8075 | 0.8055 | -0.0010 | -0.12% |
| NZD/HKD | 4.6327 | 4.6338 | 4.6561 | 4.6433 | 4.6289 | -0.0061 | -0.13% |
| CAD/HKD | 5.6981 | 5.6989 | 5.7319 | 5.7012 | 5.6933 | +0.0045 | +0.08% |
| USD/AED | 3.6728 | 3.6730 | 3.6729 | 3.6729 | 3.6728 | +0.0001 | +0.00% |
| USD/JOD | 0.7062 | 0.7112 | 0.7087 | 0.7087 | 0.7086 | 0.0000 | 0.00% |
| USD/KWD | 0.3077 | 0.3087 | 0.3077 | 0.3082 | 0.3081 | 0.0000 | 0.00% |
| USD/HKD | 7.8205 | 7.8236 | 7.8279 | 7.8252 | 7.8216 | -0.0013 | -0.02% |
| EUR/CZK | 25.0683 | 25.1016 | 25.1490 | 25.1476 | 25.0721 | +0.0022 | +0.01% |
| USD/SAR | 3.7464 | 3.7558 | 3.7506 | 3.7511 | 3.7507 | +0.0004 | +0.01% |
| EUR/KRW | 1,478.83 | 1,479.10 | 1,474.90 | 1,480.63 | 1,475.49 | +3.93 | +0.27% |
| JPY/KRW | 8.8406 | 8.8423 | 8.9143 | 8.9293 | 8.8403 | -0.0727 | -0.82% |
| USD/INR | 83.420 | 83.430 | 83.270 | 83.512 | 83.402 | +0.013 | +0.02% |
| USD/KRW | 1,380.10 | 1,381.00 | 1,377.26 | 1,382.20 | 1,377.04 | +3.30 | +0.24% |
| AED/JPY | 42.4690 | 42.4922 | 42.3526 | 42.9089 | 42.2282 | -0.4283 | -1.00% |
| AED/PKR | 75.7586 | 76.0036 | 75.8869 | 75.8811 | 75.8256 | +0.0555 | +0.07% |
| ARS/BRL | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0058 | 0.0000 | 0.00% |
| ARS/HKD | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0089 | 0.0000 | 0.00% |
| ARS/JPY | 0.1787 | 0.1788 | 0.1781 | 0.1788 | 0.1768 | +0.0019 | +1.07% |
| ARS/MXN | 0.0194 | 0.0195 | 0.0197 | 0.0195 | 0.0194 | 0.0000 | 0.00% |
| AUD/ARS | 569.8002 | 569.8976 | 569.5421 | 570.2380 | 568.9391 | +0.3157 | +0.06% |
| AUD/BRL | 3.3590 | 3.3894 | 3.3650 | 3.3742 | 3.3652 | +0.0090 | +0.27% |
| AUD/CNY | 4.5728 | 4.6337 | 4.6247 | 4.6032 | 4.5910 | +0.0122 | +0.27% |
| AUD/EUR | 0.6092 | 0.6093 | 0.6075 | 0.6096 | 0.6081 | +0.0004 | +0.07% |
| AUD/FJD | 1.4915 | 1.5087 | 1.4918 | 1.5001 | 1.4877 | +0.0124 | +0.83% |
| AUD/GBP | 0.5207 | 0.5211 | 0.5209 | 0.5212 | 0.5201 | +0.0002 | +0.04% |
| AUD/HUF | 237.260 | 237.500 | 238.643 | 237.935 | 237.270 | -0.175 | -0.07% |
| AUD/IDR | 10,589.04 | 10,593.28 | 10,556.46 | 10,620.38 | 10,556.28 | +27.02 | +0.26% |
| AUD/ILS | 2.4511 | 2.4526 | 2.4800 | 2.4538 | 2.4474 | +0.0018 | +0.07% |
| AUD/INR | 53.982 | 54.105 | 54.283 | 54.519 | 54.043 | -0.002 | -0.00% |
| AUD/KRW | 900.90 | 901.15 | 898.38 | 902.01 | 897.84 | +2.92 | +0.33% |
| AUD/MXN | 11.0667 | 11.0713 | 11.2150 | 11.0987 | 11.0544 | -0.0155 | -0.14% |
| AUD/MYR | 3.1125 | 3.1158 | 3.1131 | 3.1156 | 3.1117 | +0.0001 | +0.00% |
| AUD/PKR | 181.502 | 182.090 | 181.653 | 181.796 | 180.990 | +0.806 | +0.45% |
| AUD/TWD | 21.2627 | 21.2646 | 21.2288 | 21.2637 | 21.1921 | +0.0556 | +0.26% |
| BHD/EUR | 2.4085 | 2.5694 | 2.4723 | 2.4889 | 2.4747 | +0.0025 | +0.10% |
| BHD/PKR | 737.976 | 740.363 | 739.303 | 739.169 | 738.639 | +0.530 | +0.07% |
| BND/GBP | 0.5773 | 0.5975 | 0.5906 | 0.5874 | 0.5873 | +0.0001 | +0.02% |
| BRL/ARS | 168.7874 | 168.8163 | 169.3545 | 168.8053 | 167.9271 | +0.7706 | +0.46% |
| BRL/AUD | 0.2947 | 0.2951 | 0.2973 | 0.2964 | 0.2946 | -0.0001 | -0.03% |
| BRL/CAD | 0.2643 | 0.2667 | 0.2646 | 0.2655 | 0.2652 | +0.0003 | +0.11% |
| BRL/CHF | 0.1762 | 0.1766 | 0.1768 | 0.1772 | 0.1762 | +0.0002 | +0.11% |
| BRL/CLP | 184.795 | 184.881 | 183.796 | 185.635 | 184.831 | +0.004 | +0.00% |
| BRL/DKK | 1.3388 | 1.3403 | 1.3468 | 1.3462 | 1.3387 | 0.0000 | 0.00% |
| BRL/HKD | 1.5052 | 1.5189 | 1.5158 | 1.5121 | 1.5064 | +0.0057 | +0.38% |
| BRL/JPY | 30.0380 | 30.0540 | 30.1682 | 30.1560 | 29.7100 | +0.3150 | +1.06% |
| BRL/MXN | 3.2620 | 3.2658 | 3.3350 | 3.2789 | 3.2590 | -0.0065 | -0.20% |
| BRL/SGD | 0.2617 | 0.2641 | 0.2633 | 0.2629 | 0.2628 | +0.0001 | +0.04% |
| BRL/USD | 0.1924 | 0.1925 | 0.1938 | 0.1926 | 0.1924 | -0.0001 | -0.05% |
| BSD/GBP | 0.7963 | 0.8068 | 0.7994 | 0.8015 | 0.8013 | +0.0002 | +0.03% |
| BWP/ZAR | 1.3126 | 1.3136 | 1.3797 | 1.3153 | 1.3119 | -0.0020 | -0.15% |
| CAD/AED | 2.6757 | 2.6759 | 2.6893 | 2.6767 | 2.6718 | +0.0024 | +0.09% |
| CAD/ARS | 636.0123 | 636.1210 | 639.7281 | 636.3804 | 635.3279 | +0.5099 | +0.08% |
| CAD/AUD | 1.1160 | 1.1162 | 1.1233 | 1.1173 | 1.1149 | +0.0003 | +0.03% |
| CAD/BRL | 3.7502 | 3.7842 | 3.7796 | 3.7715 | 3.7672 | -0.0043 | -0.11% |
| CAD/CNY | 5.1057 | 5.1737 | 5.1942 | 5.1457 | 5.1397 | -0.0060 | -0.12% |
| CAD/EUR | 0.6799 | 0.6800 | 0.6824 | 0.6803 | 0.6792 | +0.0006 | +0.09% |
| CAD/GBP | 0.5814 | 0.5815 | 0.5852 | 0.5817 | 0.5807 | +0.0004 | +0.07% |
| CAD/IDR | 11,818.16 | 11,822.90 | 11,857.78 | 11,847.64 | 11,786.10 | +33.04 | +0.28% |
| CAD/ILS | 2.7355 | 2.7372 | 2.7857 | 2.7371 | 2.7322 | +0.0025 | +0.09% |
| CAD/INR | 60.529 | 60.662 | 60.987 | 60.869 | 60.595 | -0.007 | -0.01% |
| CAD/KRW | 1,005.47 | 1,005.59 | 1,004.69 | 1,007.06 | 1,001.78 | +2.73 | +0.27% |
| CAD/KWD | 0.2241 | 0.2248 | 0.2253 | 0.2246 | 0.2242 | +0.0002 | +0.09% |
| CAD/MXN | 12.3516 | 12.3564 | 12.5956 | 12.3887 | 12.3359 | -0.0145 | -0.12% |
| CAD/MYR | 3.4741 | 3.4777 | 3.4959 | 3.4831 | 3.4734 | +0.0019 | +0.05% |
| CAD/NZD | 1.2298 | 1.2301 | 1.2309 | 1.2306 | 1.2271 | +0.0026 | +0.21% |
| CAD/PKR | 202.529 | 203.184 | 204.022 | 202.856 | 202.691 | +0.165 | +0.08% |
| CAD/THB | 26.426 | 27.514 | 27.125 | 26.981 | 26.936 | +0.024 | +0.09% |
| CAD/TWD | 23.7307 | 23.7329 | 23.8408 | 23.7319 | 23.6601 | +0.0717 | +0.30% |
| CAD/USD | 0.7284 | 0.7285 | 0.7322 | 0.7288 | 0.7277 | +0.0007 | +0.10% |
| CAD/ZAR | 13.5287 | 13.5354 | 13.9374 | 13.5493 | 13.5179 | -0.0089 | -0.07% |
| CHF/AED | 4.0047 | 4.0069 | 4.0189 | 4.0097 | 3.9951 | +0.0108 | +0.27% |
| CHF/ARS | 952.2183 | 952.3812 | 957.8127 | 953.5812 | 951.8347 | -1.2183 | -0.13% |
| CHF/AUD | 1.6709 | 1.6712 | 1.6817 | 1.6758 | 1.6700 | -0.0029 | -0.17% |
| CHF/BGN | 2.0061 | 2.0079 | 2.0070 | 2.0070 | 2.0070 | +0.0000 | +0.00% |
| CHF/BRL | 5.6171 | 5.6680 | 5.6605 | 5.6426 | 5.6405 | +0.0021 | +0.04% |
| CHF/CAD | 1.4970 | 1.4972 | 1.4972 | 1.5005 | 1.4969 | -0.0031 | -0.21% |
| CHF/CNY | 7.6471 | 7.7489 | 7.7761 | 7.6980 | 7.6956 | +0.0024 | +0.03% |
| CHF/EUR | 1.0180 | 1.0181 | 1.0217 | 1.0216 | 1.0173 | -0.0013 | -0.13% |
| CHF/GBP | 0.8703 | 0.8705 | 0.8761 | 0.8721 | 0.8700 | -0.0012 | -0.14% |
| CHF/IDR | 17,693.21 | 17,700.30 | 17,752.78 | 17,748.38 | 17,659.76 | +12.91 | +0.07% |
| CHF/ILS | 4.0953 | 4.0978 | 4.1711 | 4.1026 | 4.0953 | -0.0047 | -0.11% |
| CHF/INR | 90.152 | 92.189 | 91.273 | 91.171 | 91.146 | +0.025 | +0.03% |
| CHF/KRW | 1,505.61 | 1,505.78 | 1,504.37 | 1,508.56 | 1,500.65 | +1.33 | +0.09% |
| CHF/MXN | 18.4918 | 18.4993 | 18.8588 | 18.5718 | 18.4726 | -0.0602 | -0.32% |
| CHF/MYR | 5.2033 | 5.2088 | 5.2366 | 5.2126 | 5.2034 | -0.0066 | -0.13% |
| CHF/NZD | 1.8411 | 1.8416 | 1.8429 | 1.8449 | 1.8383 | 0.0000 | 0.00% |
| CHF/THB | 39.561 | 41.190 | 40.606 | 40.434 | 40.360 | -0.052 | -0.13% |
| CHF/TWD | 35.527 | 35.531 | 35.696 | 35.534 | 35.441 | +0.021 | +0.06% |
| CHF/USD | 1.0906 | 1.0909 | 1.0964 | 1.0924 | 1.0903 | -0.0013 | -0.12% |
| CNY/DKK | 0.9800 | 0.9931 | 0.9797 | 0.9866 | 0.9856 | +0.0007 | +0.07% |
| CNY/HKD | 1.1083 | 1.1088 | 1.1036 | 1.1094 | 1.1081 | -0.0001 | -0.01% |
| CNY/JPY | 21.9615 | 22.2539 | 21.9417 | 22.2898 | 22.1077 | -0.1821 | -0.82% |
| CNY/ZAR | 2.6317 | 2.6329 | 2.6293 | 2.6365 | 2.5630 | +0.0601 | +2.34% |
| CZK/SEK | 0.4663 | 0.4665 | 0.4645 | 0.4667 | 0.4646 | +0.0012 | +0.26% |
| DKK/AED | 0.5134 | 0.5375 | 0.5285 | 0.5284 | 0.5253 | 0.0000 | 0.00% |
| DKK/BGN | 0.2612 | 0.2632 | 0.2623 | 0.2623 | 0.2622 | 0.0000 | 0.00% |
| DKK/CHF | 13.1691 | 13.1718 | 13.1246 | 13.1749 | 13.1461 | +0.0193 | +0.15% |
| DKK/CNY | 1.0070 | 1.0204 | 1.0207 | 1.0146 | 1.0137 | -0.0006 | -0.06% |
| DKK/COP | 553.502 | 566.910 | 566.872 | 560.247 | 560.206 | -0.041 | -0.01% |
| DKK/HKD | 1.1235 | 1.1237 | 1.1262 | 1.1245 | 1.1227 | 0.0000 | 0.00% |
| DKK/INR | 11.9831 | 11.9845 | 11.9807 | 11.9977 | 11.9761 | +0.0063 | +0.05% |
| DKK/MXN | 2.4355 | 2.4364 | 2.4753 | 2.4443 | 2.4330 | -0.0049 | -0.20% |
| DKK/MYR | 0.6851 | 0.6858 | 0.6872 | 0.6858 | 0.6849 | -0.0004 | -0.06% |
| DKK/NOK | 1.5845 | 1.5855 | 1.5769 | 1.5869 | 1.5827 | -0.0005 | -0.03% |
| DKK/PHP | 8.2803 | 8.2823 | 8.3133 | 8.2994 | 8.2719 | -0.0033 | -0.04% |
| DKK/TWD | 4.6792 | 4.6796 | 4.6855 | 4.6794 | 4.6669 | +0.0101 | +0.22% |
| DKK/UAH | 5.6243 | 5.7047 | 5.6991 | 5.6647 | 5.6645 | -0.0002 | -0.00% |
| EGP/PKR | 5.8349 | 5.8538 | 5.8190 | 5.8443 | 5.8205 | +0.0238 | +0.41% |
| EUR/AED | 3.8286 | 4.0086 | 3.9409 | 3.9411 | 3.9181 | -0.0002 | -0.01% |
| EUR/AFN | 76.330 | 78.330 | 77.360 | 77.760 | 77.330 | -0.430 | -0.55% |
| EUR/ALL | 97.700 | 102.700 | 100.800 | 100.600 | 100.200 | -0.400 | -0.40% |
| EUR/ANG | 1.9598 | 1.9613 | 1.9605 | 1.9605 | 1.9605 | +0.0000 | +0.00% |
| EUR/ARS | 935.3355 | 935.4955 | 937.5119 | 940.5993 | 935.2073 | +0.1994 | +0.02% |
| EUR/BAM | 1.9458 | 1.9658 | 1.9558 | 1.9558 | 1.9558 | +0.0000 | +0.00% |
| EUR/BBD | 2.1042 | 2.2042 | 2.1654 | 2.1661 | 2.1542 | -0.0119 | -0.55% |
| EUR/BDT | 117.296 | 117.876 | 117.264 | 117.789 | 116.873 | +0.312 | +0.27% |
| EUR/BGN | 1.9480 | 1.9630 | 1.9559 | 1.9558 | 1.9555 | -0.0003 | -0.02% |
| EUR/BHD | 0.3892 | 0.4152 | 0.4045 | 0.4045 | 0.4021 | 0.0000 | 0.00% |
| EUR/BIF | 3,031.20 | 3,087.20 | 3,074.40 | 3,076.20 | 3,059.20 | -17.00 | -0.55% |
| EUR/BND | 1.4312 | 1.4812 | 1.4547 | 1.4602 | 1.4562 | -0.0040 | -0.27% |
| EUR/BOB | 7.1720 | 7.5720 | 7.4270 | 7.4130 | 7.3720 | -0.0410 | -0.55% |
| EUR/BRL | 5.5165 | 5.5665 | 5.5402 | 5.5416 | 5.4907 | -0.0001 | -0.00% |
| EUR/BSD | 1.0599 | 1.0739 | 1.0725 | 1.0728 | 1.0669 | -0.0059 | -0.55% |
| EUR/BWP | 14.9950 | 15.3150 | 14.8030 | 15.2280 | 15.1550 | -0.0730 | -0.48% |
| EUR/BYN | 3.4866 | 3.4966 | 3.5098 | 3.5109 | 3.4916 | -0.0193 | -0.55% |
| EUR/BZD | 2.1006 | 2.2006 | 2.1618 | 2.1625 | 2.1506 | -0.0119 | -0.55% |
| EUR/CLP | 1,010.520 | 1,038.520 | 1,019.760 | 1,024.520 | 1,010.460 | +14.060 | +1.39% |
| EUR/CNY | 7.7556 | 7.7606 | 7.7534 | 7.7635 | 7.7523 | +0.0040 | +0.05% |
| EUR/COP | 4,128.20 | 4,228.20 | 4,228.20 | 4,178.20 | 4,138.70 | +39.50 | +0.95% |
| EUR/CRC | 530.400 | 558.400 | 539.100 | 545.400 | 544.400 | -1.000 | -0.18% |
| EUR/CUP | 25.5760 | 25.6360 | 25.7390 | 25.7480 | 25.6060 | -0.1420 | -0.55% |
| EUR/CVE | 110.265 | 110.265 | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% |
| EUR/DJF | 185.49 | 194.49 | 190.98 | 191.04 | 189.99 | -1.05 | -0.55% |
| EUR/DOP | 61.230 | 62.830 | 63.010 | 62.760 | 62.030 | -0.730 | -1.16% |
| EUR/DZD | 143.170 | 144.170 | 144.281 | 143.670 | 143.645 | +0.025 | +0.02% |
| EUR/EGP | 51.0320 | 51.0820 | 51.3950 | 51.0917 | 51.0570 | -0.0347 | -0.07% |
| EUR/ETB | 61.0030 | 61.5030 | 61.0801 | 61.5925 | 61.2530 | -0.3395 | -0.55% |
| EUR/FJD | 2.4417 | 2.4667 | 2.4558 | 2.4542 | 2.4243 | +0.0299 | +1.23% |
| EUR/GHS | 14.5897 | 14.7024 | 14.6178 | 14.6851 | 14.6351 | +0.0268 | +0.18% |
| EUR/GMD | 72.033 | 72.566 | 72.912 | 72.399 | 72.299 | -0.100 | -0.14% |
| EUR/GNF | 9,079.00 | 9,259.00 | 9,221.00 | 9,219.00 | 9,169.00 | -50.00 | -0.54% |
| EUR/GTQ | 8.0930 | 8.4930 | 8.3440 | 8.3390 | 8.2930 | -0.0460 | -0.55% |
| EUR/HNL | 25.8610 | 26.8610 | 26.4800 | 26.4990 | 26.3610 | -0.1380 | -0.52% |
| EUR/HTG | 140.450 | 142.450 | 142.160 | 142.260 | 141.450 | -0.810 | -0.57% |
| EUR/IDR | 17,412.0 | 17,422.0 | 17,365.0 | 17,427.0 | 17,334.0 | +83.0 | +0.48% |
| EUR/INR | 88.9780 | 89.1380 | 89.3500 | 89.5369 | 89.0580 | 0.0000 | 0.00% |
| EUR/IQD | 1,367.70 | 1,427.70 | 1,404.90 | 1,405.40 | 1,397.70 | -7.70 | -0.55% |
| EUR/IRR | 48,052.0 | 0.0 | 45,043.5 | 45,093.9 | 44,791.5 | -231.0 | -0.51% |
| EUR/ISK | 147.900 | 151.900 | 149.970 | 150.170 | 149.900 | -0.270 | -0.18% |
| EUR/JMD | 164.660 | 168.260 | 167.190 | 167.480 | 166.460 | -1.020 | -0.61% |
| EUR/JOD | 0.7487 | 0.7637 | 0.7604 | 0.7562 | 0.7558 | 0.0000 | 0.00% |
| EUR/KES | 139.870 | 142.870 | 142.100 | 142.150 | 141.370 | -0.780 | -0.55% |
| EUR/KHR | 4,238.00 | 4,438.00 | 4,354.00 | 4,362.00 | 4,338.00 | -24.00 | -0.55% |
| EUR/KWD | 0.3179 | 0.3399 | 0.3302 | 0.3303 | 0.3287 | +0.0001 | +0.03% |
| EUR/KYD | 0.8691 | 0.9091 | 0.8937 | 0.8940 | 0.8891 | -0.0049 | -0.55% |
| EUR/KZT | 472.750 | 474.400 | 472.620 | 473.910 | 473.220 | +0.915 | +0.19% |
| EUR/LAK | 22,533.0 | 23,033.0 | 22,868.0 | 22,887.0 | 22,783.0 | -104.0 | -0.45% |
| EUR/LBP | 95,516.80 | 95,596.80 | 96,040.10 | 96,086.40 | 95,556.80 | -529.60 | -0.55% |
| EUR/LKR | 314.610 | 321.610 | 318.530 | 318.750 | 318.110 | -0.640 | -0.20% |
| EUR/LSL | 19.6933 | 20.1533 | 20.4957 | 20.0462 | 19.9233 | -0.1229 | -0.61% |
| EUR/LYD | 5.1660 | 5.2260 | 5.2190 | 5.2250 | 5.1960 | -0.0290 | -0.56% |
| EUR/MAD | 10.4592 | 11.1392 | 10.8534 | 10.8447 | 10.7992 | -0.0455 | -0.42% |
| EUR/MDL | 18.5200 | 19.1200 | 19.1010 | 18.9350 | 18.8200 | -0.1150 | -0.61% |
| EUR/MGA | 4,687.00 | 4,787.00 | 4,757.00 | 4,760.00 | 4,737.00 | -23.00 | -0.48% |
| EUR/MKD | 61.165 | 62.065 | 61.555 | 61.615 | 61.610 | +0.005 | +0.01% |
| EUR/MMK | 2,218.500 | 2,262.500 | 2,252.200 | 2,252.900 | 2,240.500 | -12.400 | -0.55% |
| EUR/MOP | 8.3975 | 8.7975 | 8.6236 | 8.6427 | 8.5975 | -0.0452 | -0.52% |
| EUR/MRO | 41.394 | 42.794 | 42.310 | 42.417 | 42.094 | -0.323 | -0.76% |
| EUR/MUR | 47.980 | 50.980 | 49.820 | 49.909 | 49.480 | -0.429 | -0.86% |
| EUR/MWK | 1,845.400 | 1,853.400 | 1,859.000 | 1,859.600 | 1,849.400 | -10.200 | -0.55% |
| EUR/MYR | 5.0205 | 5.1805 | 5.1183 | 5.1116 | 5.1005 | -0.0111 | -0.22% |
| EUR/NAD | 19.6933 | 20.1533 | 20.4957 | 20.0462 | 19.9233 | -0.1229 | -0.61% |
| EUR/NGN | 1,499.000 | 1,505.000 | 1,464.400 | 1,502.000 | 1,461.490 | +40.510 | +2.77% |
| EUR/NIO | 38.7700 | 39.7700 | 39.4700 | 39.4900 | 39.2700 | -0.2200 | -0.56% |
| EUR/NPR | 141.559 | 144.959 | 142.480 | 143.259 | 143.147 | +0.112 | +0.08% |
| EUR/OMR | 0.4092 | 0.4123 | 0.4131 | 0.4108 | 0.4107 | 0.0000 | 0.00% |
| EUR/PAB | 1.0419 | 1.0919 | 1.0725 | 1.0728 | 1.0669 | -0.0059 | -0.55% |
| EUR/PEN | 3.9415 | 4.1015 | 4.0015 | 4.0215 | 4.0153 | +0.0062 | +0.15% |
| EUR/PGK | 4.0380 | 4.1980 | 4.1310 | 4.1410 | 4.1180 | -0.0230 | -0.56% |
| EUR/PHP | 60.390 | 62.990 | 61.910 | 61.690 | 61.626 | +0.021 | +0.03% |
| EUR/PKR | 297.794 | 298.976 | 297.710 | 298.594 | 298.218 | +0.647 | +0.22% |
| EUR/PYG | 7,865.00 | 8,125.00 | 7,967.00 | 8,017.00 | 7,995.00 | -22.00 | -0.27% |
| EUR/QAR | 3.7426 | 4.0426 | 3.9125 | 3.9180 | 3.8926 | -0.0254 | -0.65% |
| EUR/RON | 4.9760 | 4.9778 | 4.9766 | 4.9782 | 4.9755 | +0.0005 | +0.01% |
| EUR/RSD | 115.931 | 118.331 | 117.162 | 117.131 | 117.096 | +0.022 | +0.02% |
| EUR/RUB | 98.800 | 100.800 | 99.011 | 99.800 | 99.679 | +0.120 | +0.12% |
| EUR/RWF | 1,362.100 | 1,392.100 | 1,383.900 | 1,385.300 | 1,377.100 | -8.200 | -0.59% |
| EUR/SAR | 3.9968 | 4.0084 | 4.0252 | 4.0026 | 4.0019 | +0.0007 | +0.02% |
| EUR/SCR | 15.1356 | 15.1312 | 15.1334 | 15.1334 | 15.1334 | +0.0000 | +0.00% |
| EUR/SDG | 608.8737 | 614.2335 | 628.6677 | 626.8922 | 611.5536 | -15.3386 | -2.45% |
| EUR/SDR | 0.7872 | 0.0000 | 0.8132 | 0.8132 | 0.8132 | -0.0002 | -0.02% |
| EUR/SOS | 569.70 | 649.70 | 612.90 | 613.10 | 609.70 | -3.40 | -0.55% |
| EUR/STD | 24.5000 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% |
| EUR/SVC | 9.0950 | 9.5750 | 9.3840 | 9.3870 | 9.3350 | -0.0520 | -0.55% |
| EUR/SYP | 2,726.362 | 2,730.626 | 2,728.494 | 2,728.494 | 2,728.494 | +0.000 | +0.00% |
| EUR/SZL | 19.7230 | 20.1230 | 20.3910 | 20.0410 | 19.9230 | -0.1180 | -0.59% |
| EUR/TND | 3.3339 | 3.3659 | 3.3585 | 3.3653 | 3.3499 | -0.0154 | -0.46% |
| EUR/TTD | 7.0980 | 7.3980 | 7.2880 | 7.2820 | 7.2480 | -0.0340 | -0.47% |
| EUR/TWD | 34.898 | 34.901 | 34.942 | 34.900 | 34.807 | +0.075 | +0.22% |
| EUR/TZS | 2,708.00 | 2,808.00 | 2,777.80 | 2,778.60 | 2,758.00 | -20.60 | -0.74% |
| EUR/UAH | 41.9479 | 42.5479 | 42.5085 | 42.3876 | 42.2479 | -0.1397 | -0.33% |
| EUR/UGX | 4,019.00 | 4,109.00 | 4,086.00 | 4,090.00 | 4,064.00 | -26.00 | -0.64% |
| EUR/UYU | 40.300 | 41.500 | 41.130 | 41.110 | 40.900 | -0.210 | -0.51% |
| EUR/UZS | 13,419.00 | 13,489.00 | 13,610.00 | 13,539.00 | 13,454.00 | -85.00 | -0.63% |
| EUR/VES | 39.0005 | 39.0983 | 39.0228 | 39.0494 | 38.9192 | +0.1302 | +0.33% |
| EUR/VND | 26,641.0 | 27,441.0 | 27,202.0 | 27,191.0 | 27,041.0 | -150.0 | -0.55% |
| EUR/XAF | 655.957 | 655.957 | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% |
| EUR/XOF | 655.957 | 655.957 | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% |
| EUR/XPF | 119.260 | 119.260 | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% |
| EUR/ZMK | 28.52 | 28.62 | 28.23 | 28.73 | 28.57 | -0.16 | -0.55% |
| FJD/USD | 0.4323 | 0.4373 | 0.4370 | 0.4355 | 0.4348 | 0.0000 | 0.00% |
| GBP/AED | 4.5996 | 4.6021 | 4.5892 | 4.6011 | 4.5878 | +0.0131 | +0.29% |
| GBP/ALL | 114.256 | 120.104 | 117.544 | 117.206 | 117.180 | -0.026 | -0.02% |
| GBP/ARS | 1,093.9796 | 1,094.0931 | 1,093.3904 | 1,094.5427 | 1,092.9572 | +0.2058 | +0.02% |
| GBP/BBD | 2.4608 | 2.5777 | 2.5254 | 2.5198 | 2.5193 | -0.0005 | -0.02% |
| GBP/BDT | 134.829 | 139.039 | 137.267 | 136.961 | 136.934 | -0.027 | -0.02% |
| GBP/BGN | 2.2781 | 2.2956 | 2.2812 | 2.2877 | 2.2868 | -0.0008 | -0.04% |
| GBP/BHD | 0.4551 | 0.4855 | 0.4718 | 0.4705 | 0.4703 | -0.0001 | -0.02% |
| GBP/BIF | 3,544.87 | 3,610.36 | 3,586.16 | 3,578.33 | 3,577.61 | -0.71 | -0.02% |
| GBP/BND | 1.6737 | 1.7322 | 1.6937 | 1.7033 | 1.7030 | -0.0004 | -0.02% |
| GBP/BRL | 6.5020 | 6.5189 | 6.4554 | 6.5147 | 6.4809 | 0.0000 | 0.00% |
| GBP/BSD | 1.2395 | 1.2559 | 1.2510 | 1.2480 | 1.2477 | -0.0003 | -0.02% |
| GBP/BWP | 17.5361 | 17.9103 | 17.2669 | 17.7269 | 17.7232 | -0.0037 | -0.02% |
| GBP/CLP | 1,203.337 | 1,203.462 | 1,186.628 | 1,204.278 | 1,202.434 | +0.331 | +0.03% |
| GBP/CNY | 8.8457 | 8.8712 | 8.8763 | 8.8600 | 8.8409 | -0.0015 | -0.02% |
| GBP/COP | 4,827.71 | 4,944.66 | 4,931.97 | 4,887.33 | 4,886.18 | -1.14 | -0.02% |
| GBP/CRC | 636.819 | 636.885 | 629.090 | 639.802 | 636.613 | -2.307 | -0.36% |
| GBP/DJF | 216.92 | 227.45 | 222.77 | 222.23 | 222.19 | -0.04 | -0.02% |
| GBP/DOP | 72.970 | 72.990 | 73.500 | 72.980 | 72.790 | +0.190 | +0.26% |
| GBP/DZD | 167.426 | 168.595 | 168.258 | 168.021 | 168.011 | -0.010 | -0.01% |
| GBP/EGP | 59.6761 | 59.7346 | 59.9366 | 59.7801 | 59.6901 | -0.0336 | -0.06% |
| GBP/ETB | 71.3389 | 71.9237 | 71.2263 | 71.6489 | 71.6313 | -0.0176 | -0.02% |
| GBP/EUR | 1.1693 | 1.1699 | 1.1662 | 1.1701 | 1.1685 | +0.0002 | +0.02% |
| GBP/FJD | 2.8646 | 2.8976 | 2.8634 | 2.8811 | 2.8691 | +0.0120 | +0.42% |
| GBP/GMD | 72.830 | 75.350 | 74.090 | 74.090 | 74.090 | +0.000 | +0.00% |
| GBP/GTQ | 9.7008 | 9.7018 | 9.7368 | 9.7459 | 9.6976 | -0.0348 | -0.36% |
| GBP/HNL | 30.243 | 31.413 | 30.882 | 30.834 | 30.828 | -0.005 | -0.02% |
| GBP/HTG | 165.462 | 165.479 | 165.890 | 166.234 | 165.409 | -0.622 | -0.37% |
| GBP/IDR | 20,327.3 | 20,335.4 | 20,264.5 | 20,379.8 | 20,276.6 | +40.4 | +0.20% |
| GBP/INR | 104.523 | 104.536 | 104.205 | 104.659 | 104.416 | +0.020 | +0.02% |
| GBP/IQD | 1,599.42 | 1,669.58 | 1,638.76 | 1,634.86 | 1,634.50 | -0.36 | -0.02% |
| GBP/IRR | 52,428.6 | 52,451.6 | 52,440.1 | 52,440.1 | 52,440.1 | +0.0 | +0.00% |
| GBP/ISK | 174.937 | 175.689 | 175.048 | 175.417 | 175.168 | +0.014 | +0.01% |
| GBP/JMD | 192.563 | 196.773 | 195.018 | 194.705 | 194.668 | -0.036 | -0.02% |
| GBP/JOD | 0.8846 | 0.8909 | 0.8853 | 0.8878 | 0.8841 | +0.0037 | +0.42% |
| GBP/KES | 163.567 | 167.075 | 165.754 | 165.361 | 165.321 | -0.041 | -0.02% |
| GBP/KRW | 1,728.83 | 1,731.34 | 1,716.78 | 1,732.35 | 1,723.36 | +3.92 | +0.23% |
| GBP/KWD | 0.3721 | 0.3979 | 0.3851 | 0.3850 | 0.3847 | +0.0003 | +0.08% |
| GBP/KZT | 552.990 | 554.750 | 552.500 | 554.310 | 553.310 | +1.100 | +0.20% |
| GBP/LBP | 111,703.14 | 111,796.70 | 111,993.59 | 111,774.76 | 111,749.92 | -24.84 | -0.02% |
| GBP/LKR | 367.924 | 376.110 | 371.485 | 372.095 | 372.017 | -0.078 | -0.02% |
| GBP/MAD | 12.2315 | 13.0267 | 12.6599 | 12.6316 | 12.6291 | -0.0025 | -0.02% |
| GBP/MUR | 56.830 | 59.335 | 58.103 | 58.104 | 57.885 | +0.197 | +0.34% |
| GBP/MWK | 2,158.123 | 2,167.479 | 2,167.804 | 2,163.281 | 2,162.801 | -0.481 | -0.02% |
| GBP/MXN | 21.2451 | 21.2529 | 21.5290 | 21.3169 | 21.2297 | -0.0404 | -0.19% |
| GBP/MYR | 5.9763 | 5.9826 | 5.9770 | 5.9807 | 5.9750 | -0.0013 | -0.02% |
| GBP/NGN | 1,751.804 | 1,751.986 | 1,604.295 | 1,752.021 | 1,745.970 | +4.733 | +0.27% |
| GBP/NIO | 45.936 | 45.941 | 45.985 | 46.110 | 45.919 | -0.172 | -0.37% |
| GBP/OMR | 0.4786 | 0.4821 | 0.4817 | 0.4805 | 0.4804 | -0.0001 | -0.02% |
| GBP/PEN | 4.7041 | 4.7046 | 4.6658 | 4.7102 | 4.7026 | -0.0018 | -0.04% |
| GBP/PGK | 4.7222 | 4.9093 | 4.8186 | 4.8167 | 4.8158 | -0.0010 | -0.02% |
| GBP/PHP | 72.156 | 72.244 | 72.302 | 72.407 | 72.156 | -0.062 | -0.09% |
| GBP/PKR | 348.334 | 349.615 | 348.028 | 349.253 | 348.626 | +0.779 | +0.22% |
| GBP/QAR | 4.5603 | 4.5653 | 4.5545 | 4.5628 | 4.5615 | +0.0014 | +0.03% |
| GBP/RON | 5.8213 | 5.8271 | 5.8031 | 5.8242 | 5.8197 | +0.0045 | +0.08% |
| GBP/RUB | 116.806 | 117.433 | 115.450 | 117.120 | 117.049 | +0.070 | +0.06% |
| GBP/SAR | 4.6743 | 4.6860 | 4.6927 | 4.6811 | 4.6801 | -0.0009 | -0.02% |
| GBP/SCR | 16.9117 | 17.2863 | 17.4322 | 17.0990 | 17.0867 | +0.0123 | +0.07% |
| GBP/SZL | 23.0653 | 23.5331 | 23.7853 | 23.3038 | 23.2992 | -0.0046 | -0.02% |
| GBP/TND | 3.8988 | 3.9362 | 3.9175 | 3.9183 | 3.9175 | -0.0008 | -0.02% |
| GBP/TTD | 8.3008 | 8.6517 | 8.5009 | 8.4781 | 8.4763 | -0.0019 | -0.02% |
| GBP/TWD | 40.816 | 40.820 | 40.749 | 40.819 | 40.706 | +0.096 | +0.24% |
| GBP/TZS | 2,852.48 | 2,964.23 | 2,908.36 | 2,908.36 | 2,908.36 | 0.00 | 0.00% |
| GBP/UAH | 49.0564 | 49.7581 | 49.5839 | 49.4165 | 49.4073 | -0.0092 | -0.02% |
| GBP/UGX | 4,700.01 | 4,805.26 | 4,765.29 | 4,753.69 | 4,752.63 | -1.06 | -0.02% |
| GBP/VND | 31,725.1 | 31,762.6 | 31,733.7 | 31,761.4 | 31,743.9 | -17.5 | -0.06% |
| GBP/XAF | 767.116 | 767.116 | 765.138 | 767.277 | 767.116 | -0.162 | -0.02% |
| GBP/XPF | 139.402 | 140.279 | 139.586 | 139.946 | 139.704 | +0.021 | +0.01% |
| GBP/ZMK | 33.35 | 33.47 | 32.92 | 33.42 | 33.41 | -0.01 | -0.02% |
| GHS/EUR | 0.0683 | 0.0685 | 0.0689 | 0.0684 | 0.0683 | +0.0001 | +0.15% |
| GHS/USD | 0.0732 | 0.0734 | 0.0739 | 0.0733 | 0.0730 | +0.0003 | +0.41% |
| HKD/ARS | 111.6104 | 111.6294 | 111.6178 | 111.6607 | 111.5335 | +0.0014 | +0.00% |
| HKD/CNY | 0.9256 | 0.9258 | 0.9254 | 0.9260 | 0.9254 | +0.0002 | +0.02% |
| HKD/DKK | 0.8899 | 0.8900 | 0.8879 | 0.8907 | 0.8893 | +0.0001 | +0.01% |
| HKD/IDR | 2,073.93 | 2,074.71 | 2,068.77 | 2,078.58 | 2,069.68 | +4.16 | +0.20% |
| HKD/INR | 10.6600 | 10.6818 | 10.6376 | 10.6860 | 10.6709 | -0.0002 | -0.00% |
| HKD/KRW | 176.482 | 176.503 | 175.291 | 176.779 | 175.876 | +0.376 | +0.21% |
| HKD/MXN | 2.1661 | 2.1699 | 2.1980 | 2.1749 | 2.1649 | -0.0042 | -0.19% |
| HKD/MYR | 0.6098 | 0.6104 | 0.6103 | 0.6114 | 0.6096 | +0.0001 | +0.02% |
| HKD/PKR | 35.5689 | 35.6839 | 35.6059 | 35.6264 | 35.6087 | +0.0177 | +0.05% |
| HKD/PLN | 0.5158 | 0.5162 | 0.5138 | 0.5174 | 0.5157 | +0.0002 | +0.04% |
| HKD/THB | 4.6371 | 4.8280 | 4.7326 | 4.7354 | 4.7289 | +0.0002 | +0.00% |
| HKD/TWD | 4.1644 | 4.1647 | 4.1601 | 4.1646 | 4.1540 | +0.0091 | +0.22% |
| HKD/ZAR | 2.3741 | 2.3752 | 2.4312 | 2.3781 | 2.3724 | -0.0034 | -0.14% |
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% |
| IDR/CNY | 0.00043 | 0.00044 | 0.00044 | 0.00044 | 0.00043 | 0.00000 | 0.00% |
| IDR/INR | 0.005141 | 0.005142 | 0.005142 | 0.005156 | 0.005130 | 0.000000 | 0.00% |
| IDR/JPY | 0.0096 | 0.0097 | 0.0096 | 0.0097 | 0.0095 | +0.0001 | +1.05% |
| IDR/KRW | 0.0851 | 0.0851 | 0.0847 | 0.0854 | 0.0849 | 0.0000 | 0.00% |
| IDR/THB | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% |
| IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% |
| ILS/JPY | 41.5541 | 41.5796 | 40.9120 | 41.5698 | 41.0679 | +0.4561 | +1.11% |
| INR/CNY | 0.0839 | 0.0850 | 0.0852 | 0.0850 | 0.0844 | -0.0005 | -0.59% |
| INR/JPY | 1.8681 | 1.8683 | 1.8692 | 1.8685 | 1.8478 | +0.0198 | +1.07% |
| INR/KRW | 16.5473 | 16.5492 | 16.4787 | 16.5796 | 16.4926 | +0.0311 | +0.19% |
| INR/PKR | 3.3358 | 3.3466 | 3.3469 | 3.3412 | 3.3367 | +0.0045 | +0.13% |
| INR/THB | 0.4340 | 0.4519 | 0.4449 | 0.4456 | 0.4429 | -0.0026 | -0.58% |
| INR/TWD | 0.3903 | 0.3907 | 0.3911 | 0.3905 | 0.3894 | +0.0008 | +0.21% |
| ISK/CHF | 0.00647 | 0.00664 | 0.00652 | 0.00655 | 0.00653 | 0.00000 | 0.00% |
| JOD/ILS | 5.0144 | 5.5434 | 5.3683 | 5.2998 | 5.2789 | -0.0209 | -0.39% |
| JPY/AED | 0.02353 | 0.02355 | 0.02361 | 0.02368 | 0.02331 | +0.00020 | +0.86% |
| JPY/ARS | 5.5921 | 5.5930 | 5.6135 | 5.6562 | 5.5914 | -0.0612 | -1.08% |
| JPY/AUD | 0.98120 | 0.98160 | 0.99210 | 0.99290 | 0.98120 | -0.01060 | -1.07% |
| JPY/BRL | 0.03301 | 0.03331 | 0.03315 | 0.03333 | 0.03297 | +0.00020 | +0.61% |
| JPY/CAD | 0.87930 | 0.87940 | 0.88910 | 0.88945 | 0.87905 | -0.00975 | -1.10% |
| JPY/CHF | 0.5871 | 0.5873 | 0.5861 | 0.5936 | 0.5871 | -0.0056 | -0.94% |
| JPY/CNY | 0.04494 | 0.04553 | 0.04558 | 0.04524 | 0.04487 | +0.00040 | +0.89% |
| JPY/DKK | 0.04439 | 0.04479 | 0.04465 | 0.04511 | 0.04458 | -0.00050 | -1.11% |
| JPY/EUR | 0.59780 | 0.59800 | 0.60420 | 0.60465 | 0.59775 | -0.00630 | -1.04% |
| JPY/GBP | 0.511200 | 0.511300 | 0.516600 | 0.516950 | 0.511050 | -0.005450 | -1.05% |
| JPY/HKD | 0.05010 | 0.05011 | 0.05029 | 0.05072 | 0.05010 | -0.00050 | -0.99% |
| JPY/IDR | 103.91 | 103.95 | 104.05 | 105.07 | 103.77 | -0.96 | -0.92% |
| JPY/ILS | 0.02401 | 0.02403 | 0.02368 | 0.02412 | 0.02400 | +0.00034 | +1.43% |
| JPY/INR | 53.4392 | 53.4491 | 53.8631 | 54.0540 | 53.4339 | -0.5724 | -1.06% |
| JPY/MXN | 0.1086 | 0.1087 | 0.1105 | 0.1102 | 0.1086 | -0.0014 | -1.27% |
| JPY/MYR | 0.03058 | 0.03061 | 0.03071 | 0.03093 | 0.03058 | -0.00030 | -0.97% |
| JPY/NOK | 0.07048 | 0.07088 | 0.07041 | 0.07153 | 0.07067 | -0.00080 | -1.12% |
| JPY/NZD | 1.08110 | 1.08180 | 1.09170 | 1.09430 | 1.08115 | -0.00945 | -0.87% |
| JPY/PKR | 1.8015 | 1.8073 | 1.7918 | 1.8044 | 1.7699 | +0.0345 | +1.95% |
| JPY/PLN | 0.02584 | 0.02586 | 0.02584 | 0.02619 | 0.02585 | -0.00030 | -1.15% |
| JPY/SEK | 0.06975 | 0.07015 | 0.06991 | 0.07078 | 0.06994 | -0.00080 | -1.13% |
| JPY/THB | 0.2324 | 0.2419 | 0.2380 | 0.2397 | 0.2371 | -0.0025 | -1.04% |
| JPY/TWD | 0.2087 | 0.2087 | 0.2092 | 0.2107 | 0.2084 | -0.0018 | -0.86% |
| JPY/USD | 0.640600 | 0.640600 | 0.645400 | 0.647600 | 0.640450 | -0.006600 | -1.02% |
| JPY/ZAR | 0.1190 | 0.1191 | 0.1223 | 0.1205 | 0.1190 | -0.0014 | -1.16% |
| KRW/CNY | 0.0051 | 0.0052 | 0.0052 | 0.0052 | 0.0051 | 0.0000 | 0.00% |
| KRW/HKD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0056 | 0.0000 | 0.00% |
| KRW/IDR | 11.7505 | 11.7552 | 11.8017 | 11.7815 | 11.7187 | +0.0026 | +0.02% |
| KRW/INR | 0.0604 | 0.0604 | 0.0607 | 0.0606 | 0.0603 | -0.0001 | -0.17% |
| KRW/JPY | 0.1130 | 0.1130 | 0.1134 | 0.1130 | 0.1117 | +0.0012 | +1.07% |
| KRW/MYR | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0034 | 0.0000 | 0.00% |
| KRW/THB | 0.0268 | 0.0269 | 0.0270 | 0.0270 | 0.0268 | 0.0000 | 0.00% |
| KRW/TWD | 0.0236 | 0.0236 | 0.0237 | 0.0236 | 0.0235 | 0.0000 | 0.00% |
| KRW/ZAR | 0.0134 | 0.0135 | 0.0139 | 0.0135 | 0.0134 | 0.0000 | 0.00% |
| KWD/GBP | 2.5134 | 2.6873 | 2.5970 | 2.6023 | 2.6004 | -0.0020 | -0.08% |
| KWD/PKR | 902.881 | 905.802 | 905.716 | 904.368 | 904.342 | -0.026 | -0.00% |
| KYD/USD | 1.1783 | 1.2325 | 1.2005 | 1.2054 | 1.2007 | +0.0047 | +0.39% |
| MXN/DKK | 0.4104 | 0.4106 | 0.4040 | 0.4110 | 0.4091 | +0.0008 | +0.20% |
| MXN/HKD | 0.4612 | 0.4613 | 0.4550 | 0.4619 | 0.4598 | +0.0010 | +0.22% |
| MXN/ZAR | 1.0950 | 1.0957 | 1.1064 | 1.0966 | 1.0923 | -0.0005 | -0.05% |
| MYR/CNY | 1.4724 | 1.4920 | 1.4872 | 1.4822 | 1.4790 | +0.0032 | +0.22% |
| MYR/DKK | 1.4581 | 1.4596 | 1.4551 | 1.4601 | 1.4581 | +0.0007 | +0.05% |
| MYR/HKD | 1.6430 | 1.6431 | 1.6410 | 1.6443 | 1.6424 | -0.0003 | -0.02% |
| MYR/IDR | 3,399.10 | 3,400.46 | 3,389.71 | 3,408.80 | 3,392.83 | +6.47 | +0.19% |
| MYR/INR | 17.3585 | 17.7506 | 17.4564 | 17.5545 | 17.5164 | +0.0381 | +0.22% |
| MYR/JPY | 32.7931 | 32.7968 | 32.6293 | 32.8007 | 32.4380 | +0.3475 | +1.07% |
| MYR/KRW | 289.253 | 289.287 | 287.222 | 289.906 | 288.309 | +0.525 | +0.18% |
| MYR/NZD | 0.3537 | 0.3538 | 0.3520 | 0.3541 | 0.3530 | +0.0005 | +0.14% |
| MYR/PKR | 58.3028 | 58.4914 | 58.3412 | 58.3971 | 58.3552 | +0.0419 | +0.07% |
| MYR/SGD | 0.2858 | 0.2858 | 0.2849 | 0.2860 | 0.2856 | +0.0001 | +0.04% |
| MYR/THB | 7.6189 | 7.9326 | 7.7664 | 7.7772 | 7.7571 | +0.0128 | +0.16% |
| MYR/TWD | 6.8254 | 6.8260 | 6.8163 | 6.8257 | 6.8093 | +0.0145 | +0.21% |
| MYR/ZAR | 3.9008 | 3.9025 | 3.9904 | 3.9081 | 3.8979 | -0.0058 | -0.15% |
| NOK/CHF | 0.0831 | 0.0831 | 0.0829 | 0.0832 | 0.0829 | +0.0003 | +0.36% |
| NOK/INR | 7.5594 | 7.5603 | 7.5986 | 7.5702 | 7.5518 | +0.0039 | +0.05% |
| NZD/AUD | 0.9073 | 0.9076 | 0.9125 | 0.9094 | 0.9068 | -0.0017 | -0.19% |
| NZD/CNY | 4.1511 | 4.2064 | 4.2198 | 4.1788 | 4.1730 | +0.0058 | +0.14% |
| NZD/EUR | 0.5528 | 0.5529 | 0.5543 | 0.5537 | 0.5524 | -0.0007 | -0.13% |
| NZD/GBP | 0.4726 | 0.4727 | 0.4754 | 0.4734 | 0.4725 | -0.0007 | -0.15% |
| NZD/IDR | 9,608.80 | 9,612.65 | 9,632.81 | 9,641.30 | 9,587.89 | +6.84 | +0.07% |
| NZD/INR | 49.101 | 49.216 | 49.550 | 49.447 | 49.159 | -0.002 | -0.00% |
| NZD/KRW | 817.680 | 817.774 | 816.325 | 818.787 | 814.959 | +0.684 | +0.08% |
| NZD/MYR | 2.8250 | 2.8279 | 2.8416 | 2.8294 | 2.8245 | -0.0030 | -0.11% |
| NZD/PKR | 165.012 | 165.546 | 165.807 | 165.279 | 164.863 | +0.416 | +0.25% |
| NZD/TWD | 19.2944 | 19.2961 | 19.3711 | 19.3121 | 19.2395 | +0.0175 | +0.09% |
| OMR/GBP | 2.0742 | 2.0894 | 2.0760 | 2.0836 | 2.0818 | -0.0018 | -0.09% |
| OMR/PKR | 722.752 | 725.090 | 724.017 | 723.921 | 723.503 | +0.419 | +0.06% |
| PLN/DKK | 1.7236 | 1.7265 | 1.7283 | 1.7261 | 1.7202 | -0.0005 | -0.03% |
| QAR/PKR | 76.4213 | 76.6685 | 76.5602 | 76.5449 | 76.4900 | +0.0549 | +0.07% |
| SAR/PKR | 74.1891 | 74.4291 | 74.3168 | 74.3091 | 74.2626 | +0.0465 | +0.06% |
| SEK/CHF | 8.3946 | 8.3988 | 8.3811 | 8.3975 | 8.3736 | +0.0170 | +0.20% |
| SEK/CZK | 2.1437 | 2.1447 | 2.1528 | 2.1521 | 2.1426 | -0.0035 | -0.16% |
| SEK/DKK | 0.6373 | 0.6377 | 0.6388 | 0.6376 | 0.6362 | +0.0003 | +0.05% |
| SEK/INR | 7.6397 | 7.6406 | 7.6532 | 7.6481 | 7.6257 | +0.0006 | +0.01% |
| SEK/ISK | 13.3180 | 13.3520 | 13.3350 | 13.3350 | 13.3350 | +0.0000 | +0.00% |
| SEK/NOK | 1.0100 | 1.0109 | 1.0068 | 1.0107 | 1.0079 | +0.0002 | +0.02% |
| SGD/ARS | 641.5745 | 641.6843 | 642.7037 | 642.0588 | 641.3281 | -0.1937 | -0.03% |
| SGD/AUD | 1.1259 | 1.1261 | 1.1287 | 1.1281 | 1.1253 | -0.0008 | -0.07% |
| SGD/BRL | 3.7871 | 3.8214 | 3.7982 | 3.8057 | 3.8043 | -0.0014 | -0.04% |
| SGD/CAD | 1.0088 | 1.0090 | 1.0048 | 1.0102 | 1.0085 | -0.0010 | -0.10% |
| SGD/CHF | 0.6738 | 0.6739 | 0.6712 | 0.6743 | 0.6728 | +0.0008 | +0.12% |
| SGD/CNY | 5.1512 | 5.2198 | 5.2191 | 5.1914 | 5.1855 | -0.0059 | -0.11% |
| SGD/DKK | 5.1148 | 5.1197 | 5.1139 | 5.1213 | 5.1125 | 0.0000 | 0.00% |
| SGD/EUR | 0.6858 | 0.6864 | 0.6857 | 0.6865 | 0.6855 | 0.0000 | 0.00% |
| SGD/GBP | 0.5865 | 0.5866 | 0.5880 | 0.5872 | 0.5863 | -0.0001 | -0.02% |
| SGD/IDR | 11,923.18 | 11,927.96 | 11,915.50 | 11,950.35 | 11,898.25 | +21.62 | +0.18% |
| SGD/INR | 61.084 | 61.205 | 61.264 | 61.468 | 61.145 | -0.001 | -0.00% |
| SGD/KRW | 1,013.941 | 1,015.411 | 1,009.494 | 1,016.054 | 1,011.222 | +2.011 | +0.20% |
| SGD/MXN | 12.4598 | 12.4648 | 12.6582 | 12.5061 | 12.4486 | -0.0279 | -0.22% |
| SGD/MYR | 3.5048 | 3.5105 | 3.5035 | 3.5141 | 3.5039 | +0.0015 | +0.04% |
| SGD/NZD | 1.2406 | 1.2410 | 1.2369 | 1.2420 | 1.2386 | +0.0013 | +0.10% |
| SGD/PKR | 204.528 | 205.189 | 205.036 | 204.859 | 204.298 | +0.561 | +0.27% |
| SGD/PLN | 2.9655 | 2.9677 | 2.9590 | 2.9755 | 2.9647 | +0.0009 | +0.03% |
| SGD/THB | 26.6540 | 27.7514 | 27.2547 | 27.2371 | 27.2027 | -0.0345 | -0.13% |
| SGD/TWD | 23.9383 | 23.9405 | 23.9627 | 23.9394 | 23.8794 | +0.0481 | +0.20% |
| SGD/USD | 0.7348 | 0.7349 | 0.7358 | 0.7353 | 0.7346 | -0.0001 | -0.01% |
| SGD/ZAR | 13.6429 | 13.6661 | 14.0049 | 13.6816 | 13.6391 | -0.0198 | -0.14% |
| THB/CNY | 0.1894 | 0.1919 | 0.1915 | 0.1906 | 0.1902 | +0.0005 | +0.26% |
| THB/IDR | 438.538 | 438.702 | 437.449 | 439.062 | 436.619 | +0.745 | +0.17% |
| THB/INR | 2.2550 | 2.2553 | 2.2493 | 2.2596 | 2.2512 | +0.0021 | +0.09% |
| THB/KRW | 37.300 | 37.354 | 37.065 | 37.348 | 37.094 | +0.078 | +0.21% |
| THB/PKR | 7.5228 | 7.5471 | 7.5290 | 7.5350 | 7.4987 | +0.0363 | +0.48% |
| THB/TWD | 0.8806 | 0.8807 | 0.8794 | 0.8807 | 0.8761 | +0.0026 | +0.30% |
| TND/GBP | 0.2540 | 0.2565 | 0.2553 | 0.2553 | 0.2552 | +0.0001 | +0.04% |
| TRY/CHF | 0.0283 | 0.0284 | 0.0280 | 0.0284 | 0.0282 | +0.0002 | +0.71% |
| TRY/ZAR | 0.5751 | 0.5761 | 0.5853 | 0.5760 | 0.5719 | +0.0029 | +0.51% |
| TWD/CNY | 0.2154 | 0.2183 | 0.2179 | 0.2172 | 0.2168 | -0.0003 | -0.14% |
| TWD/IDR | 498.008 | 498.195 | 497.301 | 500.318 | 497.489 | -0.087 | -0.02% |
| TWD/INR | 2.5609 | 2.5612 | 2.5569 | 2.5691 | 2.5610 | -0.0048 | -0.19% |
| TWD/JPY | 4.7927 | 4.7932 | 4.7796 | 4.7990 | 4.7458 | +0.0410 | +0.86% |
| TWD/KRW | 42.355 | 42.416 | 42.134 | 42.513 | 42.301 | +0.003 | +0.01% |
| TWD/PKR | 8.5597 | 8.5874 | 8.5604 | 8.5735 | 8.5437 | +0.0298 | +0.35% |
| TWD/THB | 1.1135 | 1.1594 | 1.1376 | 1.1394 | 1.1364 | -0.0023 | -0.20% |
| UAH/DKK | 0.1753 | 0.1778 | 0.1755 | 0.1765 | 0.1760 | +0.0006 | +0.34% |
| USD/ALL | 91.210 | 95.877 | 94.100 | 93.910 | 93.500 | -0.366 | -0.39% |
| USD/AMD | 386.00 | 391.00 | 386.81 | 388.50 | 387.81 | +1.69 | +0.44% |
| USD/ANG | 1.7484 | 1.8417 | 1.8024 | 1.8020 | 1.7951 | -0.0070 | -0.39% |
| USD/ARS | 873.0275 | 873.1769 | 873.7337 | 873.8118 | 872.5321 | +0.0285 | +0.00% |
| USD/AUD | 1.5321 | 1.5322 | 1.5340 | 1.5347 | 1.5304 | -0.0009 | -0.06% |
| USD/BBD | 1.9644 | 2.0578 | 2.0192 | 2.0189 | 2.0111 | -0.0078 | -0.39% |
| USD/BDT | 107.631 | 110.992 | 109.754 | 109.737 | 109.311 | -0.426 | -0.39% |
| USD/BGN | 1.8244 | 1.8413 | 1.8228 | 1.8335 | 1.8256 | -0.0006 | -0.03% |
| USD/BHD | 0.3634 | 0.3876 | 0.3770 | 0.3770 | 0.3755 | -0.0016 | -0.42% |
| USD/BIF | 2,829.87 | 2,882.15 | 2,874.00 | 2,870.00 | 2,856.01 | -13.99 | -0.49% |
| USD/BND | 1.3361 | 1.3828 | 1.3591 | 1.3648 | 1.3595 | -0.0053 | -0.39% |
| USD/BOB | 6.6956 | 7.0690 | 6.9256 | 6.9092 | 6.8823 | -0.0269 | -0.39% |
| USD/BRL | 5.1936 | 5.1944 | 5.1936 | 5.1999 | 5.1929 | +0.0006 | +0.01% |
| USD/BSD | 0.9895 | 1.0026 | 0.9999 | 0.9999 | 0.9960 | -0.0039 | -0.39% |
| USD/BWP | 14.1443 | 14.2653 | 14.1243 | 14.2048 | 14.1746 | +0.0605 | +0.43% |
| USD/BZD | 1.9611 | 2.0544 | 2.0159 | 2.0155 | 2.0077 | -0.0078 | -0.39% |
| USD/CLP | 959.50 | 961.50 | 959.04 | 960.50 | 960.27 | +1.46 | +0.15% |
| USD/CNY | 7.2401 | 7.2421 | 7.2382 | 7.2445 | 7.2322 | +0.0010 | +0.01% |
| USD/COP | 3,912.25 | 3,915.75 | 3,962.50 | 3,915.96 | 3,883.57 | +1.00 | +0.03% |
| USD/CRC | 495.17 | 521.31 | 502.71 | 510.23 | 508.24 | -1.98 | -0.39% |
| USD/CUP | 23.8769 | 23.9329 | 23.9980 | 23.9980 | 23.9049 | -0.0931 | -0.39% |
| USD/DJF | 173.17 | 181.57 | 177.72 | 177.72 | 177.37 | -0.35 | -0.20% |
| USD/DOP | 57.163 | 58.657 | 58.875 | 58.150 | 57.910 | -0.240 | -0.41% |
| USD/DZD | 133.661 | 134.595 | 134.470 | 134.435 | 134.128 | -0.307 | -0.23% |
| USD/EGP | 47.6223 | 47.6823 | 47.8984 | 47.8500 | 47.6498 | -0.0379 | -0.08% |
| USD/ETB | 56.9509 | 57.4177 | 57.2000 | 57.4078 | 57.0000 | -0.2235 | -0.39% |
| USD/EUR | 0.9334 | 0.9334 | 0.9320 | 0.9340 | 0.9327 | 0.0000 | 0.00% |
| USD/FJD | 2.2868 | 2.3132 | 2.2884 | 2.3000 | 2.2964 | 0.0000 | 0.00% |
| USD/GBP | 0.7980 | 0.7981 | 0.7991 | 0.7989 | 0.7973 | -0.0001 | -0.01% |
| USD/GEL | 2.6510 | 2.7010 | 2.6530 | 2.6780 | 2.6550 | +0.0230 | +0.87% |
| USD/GHS | 13.6200 | 13.7200 | 13.6200 | 13.7000 | 13.6700 | +0.0200 | +0.15% |
| USD/GMD | 67.5000 | 68.0000 | 67.9250 | 67.7750 | 67.7500 | -0.0250 | -0.04% |
| USD/GNF | 8,475.98 | 8,644.02 | 8,600.00 | 8,597.50 | 8,560.00 | -37.50 | -0.44% |
| USD/GTQ | 7.5554 | 7.9289 | 7.7808 | 7.7721 | 7.7421 | -0.0299 | -0.38% |
| USD/HNL | 24.1432 | 25.0768 | 24.7100 | 24.7700 | 24.6100 | -0.0956 | -0.39% |
| USD/HTG | 131.121 | 132.989 | 132.564 | 132.567 | 132.055 | -0.512 | -0.39% |
| USD/IDR | 16,222.2 | 16,228.7 | 16,194.3 | 16,260.0 | 16,193.1 | +30.9 | +0.19% |
| USD/IQD | 1,276.84 | 1,332.85 | 1,310.00 | 1,310.00 | 1,304.85 | -5.15 | -0.39% |
| USD/IRR | 42,000.00 | 42,125.00 | 42,075.00 | 42,075.00 | 42,062.50 | +62.50 | +0.15% |
| USD/ISK | 139.620 | 140.220 | 139.890 | 139.990 | 139.860 | 0.000 | 0.00% |
| USD/JMD | 153.721 | 157.082 | 155.904 | 156.004 | 155.402 | -0.602 | -0.39% |
| USD/KES | 134.000 | 136.000 | 135.000 | 135.000 | 132.490 | 0.000 | 0.00% |
| USD/KHR | 3,956.51 | 4,143.23 | 4,061.00 | 4,065.00 | 4,049.87 | -15.13 | -0.37% |
| USD/KMF | 460.900 | 461.700 | 458.875 | 461.500 | 461.300 | -0.200 | -0.04% |
| USD/KZT | 441.330 | 442.700 | 441.830 | 442.725 | 441.425 | +0.685 | +0.16% |
| USD/LAK | 21,036.07 | 21,502.86 | 21,350.00 | 21,350.00 | 21,269.46 | -80.54 | -0.38% |
| USD/LBP | 89,171.37 | 89,246.05 | 89,650.00 | 89,600.00 | 89,208.71 | -391.29 | -0.44% |
| USD/LKR | 293.710 | 300.245 | 297.028 | 298.134 | 296.977 | -1.156 | -0.39% |
| USD/LSL | 18.5900 | 18.6100 | 19.0100 | 18.8200 | 18.6000 | -0.2200 | -1.17% |
| USD/LYD | 4.8228 | 4.8788 | 4.8700 | 4.8800 | 4.8508 | -0.0292 | -0.60% |
| USD/MAD | 9.7645 | 10.3993 | 10.1310 | 10.0980 | 10.0819 | -0.0161 | -0.16% |
| USD/MDL | 17.2897 | 17.8498 | 17.8115 | 17.6386 | 17.5697 | -0.0688 | -0.39% |
| USD/MGA | 4,375.63 | 4,468.99 | 4,437.50 | 4,445.00 | 4,422.31 | -17.32 | -0.39% |
| USD/MKD | 57.102 | 57.942 | 57.369 | 57.741 | 57.522 | -0.219 | -0.38% |
| USD/MMK | 2,071.119 | 2,112.196 | 2,100.169 | 2,099.763 | 2,091.658 | -8.106 | -0.39% |
| USD/MOP | 7.8396 | 8.2131 | 8.0576 | 8.0578 | 8.0263 | -0.0314 | -0.39% |
| USD/MRO | 39.395 | 39.513 | 39.395 | 39.700 | 39.454 | +0.059 | +0.15% |
| USD/MUR | 45.120 | 47.620 | 46.430 | 46.410 | 46.366 | +0.004 | +0.01% |
| USD/MVR | 14.9800 | 15.0000 | 15.4600 | 15.4600 | 13.2500 | -0.4700 | -3.04% |
| USD/MWK | 1,722.805 | 1,730.274 | 1,741.000 | 1,740.000 | 1,726.539 | -13.460 | -0.77% |
| USD/MYR | 4.7700 | 4.7750 | 4.7775 | 4.7825 | 4.7690 | 0.0000 | 0.00% |
| USD/NAD | 18.5900 | 18.6100 | 19.0100 | 18.8200 | 18.6000 | -0.2200 | -1.17% |
| USD/NGN | 1,397.610 | 1,398.610 | 1,282.000 | 1,402.220 | 1,394.500 | +3.610 | +0.26% |
| USD/NIO | 36.1949 | 37.1285 | 36.7500 | 36.8040 | 36.6617 | -0.1422 | -0.39% |
| USD/NPR | 132.156 | 135.330 | 133.115 | 134.266 | 133.743 | -0.523 | -0.39% |
| USD/NZD | 1.6881 | 1.6884 | 1.6815 | 1.6898 | 1.6851 | +0.0020 | +0.12% |
| USD/OMR | 0.3821 | 0.3849 | 0.3850 | 0.3850 | 0.3835 | -0.0015 | -0.39% |
| USD/PAB | 0.9727 | 1.0194 | 1.0001 | 0.9999 | 0.9960 | -0.0039 | -0.39% |
| USD/PEN | 3.6797 | 3.8290 | 3.7285 | 3.7562 | 3.7543 | -0.0019 | -0.05% |
| USD/PGK | 3.7698 | 3.9192 | 3.8523 | 3.8593 | 3.8445 | -0.0148 | -0.38% |
| USD/PHP | 57.585 | 57.655 | 57.780 | 57.775 | 57.584 | -0.053 | -0.09% |
| USD/PKR | 275.792 | 278.780 | 278.725 | 278.700 | 277.286 | -1.414 | -0.51% |
| USD/PYG | 7,342.51 | 7,585.23 | 7,429.20 | 7,493.04 | 7,463.87 | -29.17 | -0.39% |
| USD/QAR | 3.6395 | 3.6425 | 3.6406 | 3.6410 | 3.6406 | +0.0004 | +0.01% |
| USD/RON | 4.6484 | 4.6584 | 4.6380 | 4.6631 | 4.6416 | +0.0101 | +0.22% |
| USD/RSD | 109.242 | 110.242 | 109.196 | 109.776 | 109.742 | -0.034 | -0.03% |
| USD/RUB | 93.0525 | 93.0525 | 93.0000 | 93.0525 | 93.0525 | +0.0000 | +0.00% |
| USD/RWF | 1,271.612 | 1,299.619 | 1,296.000 | 1,294.000 | 1,285.616 | -8.384 | -0.65% |
| USD/SCR | 13.4881 | 13.7868 | 13.9229 | 14.4000 | 13.6375 | -0.7625 | -5.30% |
| USD/SDG | 568.0000 | 573.0000 | 586.0000 | 586.0000 | 570.5000 | -15.5000 | -2.65% |
| USD/SOS | 568.00 | 573.00 | 571.50 | 571.50 | 570.50 | -1.00 | -0.17% |
| USD/STD | 22.8727 | 22.8727 | 23.1500 | 23.0000 | 22.8727 | -0.0887 | -0.39% |
| USD/SVC | 8.4908 | 8.9389 | 8.7505 | 8.7488 | 8.7149 | -0.0339 | -0.39% |
| USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 2,511.500 | +0.000 | +0.00% |
| USD/SZL | 18.4127 | 18.7862 | 19.0100 | 18.6000 | 18.5995 | -0.0005 | -0.00% |
| USD/TND | 3.1450 | 3.1490 | 3.1480 | 3.1490 | 3.1470 | -0.0020 | -0.06% |
| USD/TTD | 6.6265 | 6.9065 | 6.7960 | 6.7930 | 6.7665 | -0.0265 | -0.39% |
| USD/TWD | 32.574 | 32.577 | 32.565 | 32.576 | 32.498 | +0.069 | +0.21% |
| USD/TZS | 2,528.10 | 2,621.46 | 2,590.00 | 2,607.29 | 2,574.78 | -32.51 | -1.25% |
| USD/UAH | 39.1612 | 39.7213 | 39.6390 | 39.5941 | 39.4413 | -0.1528 | -0.39% |
| USD/UGX | 3,752.04 | 3,836.06 | 3,810.18 | 3,808.79 | 3,794.05 | -14.74 | -0.39% |
| USD/UYU | 37.6231 | 38.7434 | 38.3536 | 38.3300 | 38.1833 | -0.1467 | -0.38% |
| USD/UZS | 12,527.54 | 12,592.89 | 12,655.00 | 12,640.00 | 12,560.21 | -48.38 | -0.38% |
| USD/VES | 36.3818 | 36.4731 | 36.3776 | 36.4274 | 36.3816 | +0.0458 | +0.13% |
| USD/VND | 25,330.0 | 25,360.0 | 25,340.0 | 25,345.0 | 25,345.0 | 0.0 | 0.00% |
| USD/VUV | 119.520 | 124.650 | 119.970 | 122.085 | 120.270 | +3.085 | +2.59% |
| USD/XAF | 612.380 | 612.380 | 611.678 | 614.765 | 612.380 | -2.385 | -0.39% |
| USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 2.7025 | +0.0000 | +0.00% |
| USD/XOF | 612.380 | 612.380 | 611.500 | 614.739 | 610.500 | -2.359 | -0.38% |
| USD/XPF | 111.300 | 111.900 | 111.550 | 111.600 | 111.550 | +0.050 | +0.04% |
| USD/YER | 249.850 | 250.850 | 250.375 | 250.375 | 250.350 | -0.025 | -0.01% |
| USD/ZMK | 26.62 | 26.72 | 26.33 | 26.77 | 26.67 | -0.10 | -0.39% |
| VND/XAF | 0.02426 | 0.02426 | 0.02411 | 0.02426 | 0.02412 | +0.00010 | +0.41% |
| ZAR/BWP | 0.7614 | 0.7617 | 0.7248 | 0.7623 | 0.7603 | +0.0011 | +0.14% |
| ZAR/CNY | 0.3755 | 0.3805 | 0.3727 | 0.3794 | 0.3780 | -0.0015 | -0.40% |
| ZAR/DKK | 0.3743 | 0.3750 | 0.3651 | 0.3751 | 0.3741 | +0.0005 | +0.13% |
| ZAR/HKD | 0.4210 | 0.4212 | 0.4113 | 0.4215 | 0.4204 | +0.0007 | +0.17% |
| ZAR/IDR | 873.36 | 873.71 | 850.80 | 875.27 | 869.43 | +2.89 | +0.33% |
| ZAR/INR | 4.4911 | 4.4917 | 4.3745 | 4.4935 | 4.4819 | +0.0079 | +0.18% |
| ZAR/KRW | 74.297 | 74.306 | 72.085 | 74.406 | 73.957 | +0.227 | +0.31% |
| ZAR/MYR | 0.2568 | 0.2570 | 0.2513 | 0.2575 | 0.2564 | +0.0005 | +0.20% |
| ZAR/NOK | 0.5934 | 0.5944 | 0.5757 | 0.5945 | 0.5927 | +0.0004 | +0.07% |
| ZAR/PHP | 3.0992 | 3.1006 | 3.0312 | 3.1029 | 3.0949 | +0.0046 | +0.15% |
| ZAR/PKR | 14.9218 | 14.9285 | 14.6426 | 15.0179 | 14.9239 | -0.0563 | -0.38% |
| ZAR/THB | 1.9527 | 2.0331 | 1.9463 | 1.9948 | 1.9897 | +0.0030 | +0.15% |
| ZAR/TWD | 1.7537 | 1.7539 | 1.7108 | 1.7538 | 1.7474 | +0.0064 | +0.37% |
