Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.0763 | 1.0767 | 1.0760 | 1.0772 | 1.0755 | +0.0007 | +0.07% |
| GBP/USD | 1.2564 | 1.2568 | 1.2543 | 1.2566 | 1.2538 | +0.0022 | +0.18% |
| USD/JPY | 153.75 | 153.77 | 152.87 | 154.01 | 152.80 | +0.78 | +0.51% |
| USD/CHF | 0.9053 | 0.9055 | 0.9050 | 0.9064 | 0.9045 | 0.0000 | 0.00% |
| AUD/USD | 0.6622 | 0.6623 | 0.6621 | 0.6625 | 0.6605 | +0.0014 | +0.22% |
| EUR/GBP | 0.8566 | 0.8568 | 0.8556 | 0.8583 | 0.8566 | -0.0009 | -0.10% |
| USD/CAD | 1.3673 | 1.3674 | 1.3685 | 1.3698 | 1.3673 | -0.0010 | -0.08% |
| NZD/USD | 0.6013 | 0.6017 | 0.5997 | 0.6018 | 0.5996 | +0.0005 | +0.08% |
| EUR/JPY | 165.52 | 165.53 | 164.80 | 165.75 | 164.48 | +0.86 | +0.52% |
| EUR/CHF | 0.9745 | 0.9748 | 0.9767 | 0.9757 | 0.9736 | +0.0003 | +0.03% |
| GBP/JPY | 193.21 | 193.24 | 192.58 | 193.23 | 191.72 | +1.35 | +0.71% |
| GBP/CHF | 1.1376 | 1.1379 | 1.1414 | 1.1378 | 1.1348 | +0.0022 | +0.19% |
| CHF/JPY | 169.82 | 169.84 | 168.69 | 169.96 | 168.81 | +0.84 | +0.50% |
| CAD/CHF | 0.6621 | 0.6622 | 0.6661 | 0.6625 | 0.6609 | +0.0003 | +0.05% |
| EUR/AUD | 1.6254 | 1.6257 | 1.6337 | 1.6290 | 1.6250 | -0.0003 | -0.02% |
| EUR/CAD | 1.4719 | 1.4720 | 1.4665 | 1.4739 | 1.4717 | -0.0004 | -0.03% |
