Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % | Time |
| JPY/AED | 0.02330 | 0.02331 | 0.02361 | 0.02335 | 0.02326 | 0.00% | 16:58:41 |
| JPY/ARS | 5.6499 | 5.6508 | 5.6135 | 5.6916 | 5.5468 | +1.69% | 16:58:22 |
| JPY/AUD | 0.99280 | 0.99300 | 0.97890 | 0.99970 | 0.97335 | +1.46% | 16:58:40 |
| JPY/BRL | 0.03296 | 0.03298 | 0.03315 | 0.03300 | 0.03289 | +0.30% | 16:58:41 |
| JPY/CAD | 0.88980 | 0.88990 | 0.87280 | 0.89640 | 0.87135 | +1.94% | 16:58:36 |
| JPY/CHF | 0.5924 | 0.5931 | 0.5861 | 0.5974 | 0.5823 | +1.73% | 16:58:22 |
| JPY/CLP | 6.2128 | 6.2257 | 6.0848 | 6.2729 | 6.0767 | +2.21% | 16:58:05 |
| JPY/CNY | 0.04457 | 0.04516 | 0.04558 | 0.04498 | 0.04487 | -0.22% | 16:58:26 |
| JPY/CZK | 0.1513 | 0.1520 | 0.1494 | 0.1528 | 0.1488 | +1.48% | 16:58:05 |
| JPY/DKK | 0.04488 | 0.04528 | 0.04465 | 0.04542 | 0.04423 | +1.81% | 16:58:26 |
| JPY/EUR | 0.60450 | 0.60460 | 0.59400 | 0.60870 | 0.59295 | +1.78% | 16:58:40 |
| JPY/GBP | 0.516900 | 0.517000 | 0.507200 | 0.520700 | 0.506450 | +1.90% | 16:58:36 |
| JPY/HKD | 0.05066 | 0.05066 | 0.05029 | 0.05109 | 0.04951 | +2.22% | 16:58:26 |
| JPY/HUF | 2.3544 | 2.3595 | 2.3243 | 2.3753 | 2.3095 | +1.40% | 16:58:05 |
| JPY/IDR | 104.51 | 105.27 | 104.05 | 105.76 | 102.72 | +1.77% | 16:58:29 |
| JPY/ILS | 0.02427 | 0.02434 | 0.02367 | 0.02453 | 0.02356 | +2.69% | 16:58:01 |
| JPY/INR | 54.0550 | 54.0740 | 52.8767 | 54.4898 | 52.8307 | +2.24% | 16:58:35 |
| JPY/ISK | 0.9040 | 0.9079 | 0.8906 | 0.9131 | 0.8890 | +1.72% | 16:58:05 |
| JPY/JMD | 0.9992 | 1.0210 | 0.9896 | 1.0188 | 0.9875 | +2.07% | 16:58:05 |
| JPY/KES | 0.8677 | 0.8806 | 0.8554 | 0.8817 | 0.8387 | +2.19% | 16:58:05 |
| JPY/KRW | 8.9206 | 8.9402 | 8.7782 | 9.0007 | 8.7681 | +1.73% | 16:58:36 |
| JPY/LBP | 579.51 | 580.81 | 568.07 | 585.16 | 566.91 | +2.13% | 16:58:05 |
| JPY/LKR | 1.9092 | 1.9517 | 1.8797 | 1.9471 | 1.8794 | +2.70% | 16:58:05 |
| JPY/MXN | 0.1099 | 0.1101 | 0.1105 | 0.1108 | 0.1077 | +1.29% | 16:58:29 |
| JPY/MYR | 0.03091 | 0.03095 | 0.03071 | 0.03094 | 0.03021 | +1.98% | 16:58:29 |
| JPY/NOK | 0.07128 | 0.07168 | 0.07041 | 0.07201 | 0.07003 | +1.56% | 16:58:29 |
| JPY/NPR | 0.8591 | 0.8797 | 0.8465 | 0.8769 | 0.8464 | +2.70% | 16:58:05 |
| JPY/NZD | 1.09240 | 1.09270 | 1.07600 | 1.09950 | 1.07155 | +1.52% | 16:58:40 |
| JPY/PHP | 0.3704 | 0.3766 | 0.3663 | 0.3767 | 0.3654 | +1.97% | 16:58:05 |
| JPY/PKR | 1.7667 | 1.7730 | 1.7918 | 1.7699 | 1.7699 | 0.00% | 16:58:29 |
| JPY/PLN | 0.02610 | 0.02613 | 0.02584 | 0.02635 | 0.02562 | +1.55% | 16:58:31 |
| JPY/RUB | 0.6025 | 0.6025 | 0.5896 | 0.6077 | 0.5888 | +2.19% | 16:58:05 |
| JPY/SEK | 0.07054 | 0.07094 | 0.06991 | 0.07134 | 0.06931 | +1.29% | 16:58:31 |
| JPY/THB | 0.2348 | 0.2444 | 0.2380 | 0.2416 | 0.2352 | +1.61% | 16:58:31 |
| JPY/TWD | 0.2100 | 0.2110 | 0.2092 | 0.2123 | 0.2062 | +1.84% | 16:58:31 |
| JPY/USD | 0.647700 | 0.647800 | 0.633600 | 0.652800 | 0.632800 | +2.22% | 16:58:40 |
| JPY/XAF | 3.9806 | 3.9806 | 3.8760 | 4.0149 | 3.8753 | +2.70% | 16:58:05 |
| JPY/XOF | 3.9804 | 3.9804 | 3.8685 | 4.0148 | 3.8678 | +2.89% | 16:58:05 |
| JPY/ZAR | 0.1203 | 0.1204 | 0.1223 | 0.1216 | 0.1179 | +1.09% | 16:58:31 |
