Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % | Time |
| GBP/AED | 4.6099 | 4.6102 | 4.5892 | 4.6100 | 4.5856 | +0.53% | 12:17:19 |
| GBP/ALL | 114.794 | 120.640 | 117.544 | 117.864 | 117.623 | +0.08% | 12:16:42 |
| GBP/ARS | 1,100.6636 | 1,100.8387 | 1,093.3904 | 1,100.9236 | 1,093.7919 | +0.60% | 12:16:42 |
| GBP/BBD | 2.4717 | 2.5886 | 2.5254 | 2.5315 | 2.5264 | +0.15% | 12:16:42 |
| GBP/BDT | 135.426 | 139.636 | 137.267 | 137.611 | 137.322 | +0.15% | 12:17:19 |
| GBP/BGN | 2.2819 | 2.2995 | 2.2812 | 2.2907 | 2.2811 | +0.42% | 12:17:19 |
| GBP/BHD | 0.4696 | 0.4766 | 0.4718 | 0.4731 | 0.4716 | +0.30% | 12:16:44 |
| GBP/BIF | 3,560.11 | 3,625.59 | 3,586.16 | 3,594.67 | 3,587.12 | +0.16% | 12:17:22 |
| GBP/BND | 1.6751 | 1.7335 | 1.6937 | 1.7066 | 1.7031 | +0.08% | 12:16:44 |
| GBP/BRL | 6.4275 | 6.4313 | 6.4554 | 6.4309 | 6.3886 | +0.64% | 12:17:22 |
| GBP/BSD | 1.2449 | 1.2613 | 1.2510 | 1.2538 | 1.2512 | +0.15% | 12:16:44 |
| GBP/BWP | 17.0023 | 17.3765 | 17.2669 | 17.2591 | 17.1894 | -0.20% | 12:17:01 |
| GBP/CLP | 1,182.882 | 1,183.070 | 1,186.628 | 1,193.082 | 1,179.231 | -0.47% | 12:17:01 |
| GBP/CNY | 8.8886 | 8.9121 | 8.8763 | 8.9003 | 8.8516 | +0.55% | 12:17:22 |
| GBP/COP | 4,824.73 | 4,941.65 | 4,931.97 | 4,959.36 | 4,883.19 | -1.33% | 12:17:24 |
| GBP/CRC | 630.265 | 630.366 | 629.090 | 638.379 | 627.872 | -0.89% | 12:16:44 |
| GBP/CZK | 29.4049 | 29.5327 | 29.3213 | 29.4874 | 29.3321 | +0.37% | 12:17:17 |
| GBP/DJF | 217.89 | 228.42 | 222.77 | 223.27 | 222.81 | +0.15% | 12:17:01 |
| GBP/DKK | 8.7354 | 8.7404 | 8.6972 | 8.7379 | 8.7008 | +0.35% | 12:17:26 |
| GBP/DOP | 73.000 | 74.000 | 73.500 | 73.500 | 73.500 | +0.00% | 12:17:24 |
| GBP/DZD | 168.105 | 169.276 | 168.258 | 168.690 | 167.774 | +0.23% | 12:17:01 |
| GBP/EGP | 60.0797 | 60.1382 | 59.9366 | 60.1644 | 59.4809 | +0.52% | 12:17:24 |
| GBP/ETB | 71.6352 | 72.2198 | 71.2263 | 71.9580 | 71.8073 | +0.17% | 12:17:26 |
| GBP/EUR | 1.1713 | 1.1719 | 1.1662 | 1.1717 | 1.1665 | +0.35% | 12:17:26 |
| GBP/FJD | 2.8161 | 2.8479 | 2.8634 | 2.8592 | 2.8250 | -0.95% | 12:17:26 |
| GBP/GMD | 72.830 | 75.350 | 74.090 | 74.090 | 74.090 | +0.00% | 25/04 |
| GBP/GTQ | 9.7613 | 9.7629 | 9.7368 | 9.7715 | 9.7242 | +0.28% | 12:17:04 |
| GBP/HKD | 9.8325 | 9.8339 | 9.7943 | 9.8343 | 9.7677 | +0.62% | 12:17:26 |
| GBP/HNL | 30.365 | 31.534 | 30.882 | 30.962 | 30.897 | +0.17% | 12:17:04 |
| GBP/HTG | 166.531 | 166.541 | 165.890 | 166.539 | 165.762 | +0.43% | 12:17:26 |
| GBP/HUF | 458.280 | 458.600 | 458.115 | 459.070 | 457.515 | +0.05% | 12:17:28 |
| GBP/IDR | 20,388.9 | 20,393.0 | 20,264.5 | 20,395.4 | 20,271.6 | +0.49% | 12:17:26 |
| GBP/ILS | 4.7203 | 4.7234 | 4.7603 | 4.8027 | 4.7068 | -1.19% | 12:17:07 |
| GBP/INR | 104.845 | 104.846 | 104.205 | 104.845 | 104.200 | +0.62% | 12:17:28 |
| GBP/IQD | 1,606.54 | 1,676.69 | 1,638.76 | 1,642.50 | 1,639.14 | +0.15% | 12:17:28 |
| GBP/IRR | 52,428.6 | 52,451.6 | 52,440.1 | 52,440.1 | 52,440.1 | +0.00% | 25/04 |
| GBP/ISK | 175.528 | 176.282 | 175.048 | 176.075 | 175.537 | +0.17% | 12:17:28 |
| GBP/JMD | 193.762 | 197.971 | 195.018 | 195.867 | 195.323 | +0.28% | 12:17:07 |
| GBP/JOD | 0.8853 | 0.8916 | 0.8853 | 0.8956 | 0.8869 | -0.79% | 12:17:28 |
| GBP/KES | 164.291 | 167.799 | 165.754 | 166.129 | 165.780 | +0.16% | 12:17:07 |
| GBP/KRW | 1,726.98 | 1,727.65 | 1,716.78 | 1,732.54 | 1,719.90 | +0.39% | 12:17:28 |
| GBP/KWD | 0.3857 | 0.3881 | 0.3851 | 0.3869 | 0.3851 | +0.44% | 12:17:28 |
| GBP/KZT | 553.480 | 556.330 | 551.550 | 555.900 | 551.700 | +0.61% | 12:17:11 |
| GBP/LBP | 112,170.17 | 112,263.71 | 111,993.59 | 112,275.65 | 112,045.84 | +0.15% | 12:17:28 |
| GBP/LKR | 368.604 | 376.788 | 371.485 | 372.696 | 370.364 | +0.63% | 12:17:07 |
| GBP/MAD | 12.2853 | 13.0803 | 12.6599 | 12.6828 | 12.6388 | +0.35% | 12:17:28 |
| GBP/MUR | 56.951 | 59.464 | 58.103 | 58.311 | 57.927 | +0.04% | 12:17:28 |
| GBP/MWK | 2,167.386 | 2,176.740 | 2,167.804 | 2,173.316 | 2,168.766 | +0.15% | 12:17:28 |
| GBP/MXN | 21.3576 | 21.3654 | 21.5290 | 21.6022 | 21.3470 | -0.26% | 12:17:09 |
| GBP/MYR | 5.9922 | 6.0010 | 5.9770 | 5.9966 | 5.9621 | +0.41% | 12:17:30 |
| GBP/NAD | 23.87 | 23.90 | 23.75 | 23.88 | 23.78 | +0.54% | 12:17:03 |
| GBP/NGN | 1,703.543 | 1,703.814 | 1,604.295 | 1,706.896 | 1,630.163 | +4.47% | 12:17:09 |
| GBP/NIO | 46.170 | 46.173 | 45.985 | 46.436 | 46.035 | +0.26% | 12:17:09 |
| GBP/NOK | 13.8018 | 13.8055 | 13.7139 | 13.8160 | 13.7442 | +0.31% | 12:17:20 |
| GBP/OMR | 0.4819 | 0.4854 | 0.4817 | 0.4837 | 0.4801 | +0.75% | 12:17:30 |
| GBP/PAB | 1.2268 | 1.2854 | 1.2485 | 1.2563 | 1.2512 | +0.60% | 12:17:03 |
| GBP/PEN | 4.6843 | 4.6845 | 4.6658 | 4.7196 | 4.6797 | -0.37% | 12:17:30 |
| GBP/PGK | 4.6782 | 4.8653 | 4.8186 | 4.8399 | 4.7718 | -1.20% | 12:17:09 |
| GBP/PHP | 72.428 | 72.486 | 72.302 | 72.457 | 72.012 | +0.62% | 12:17:14 |
| GBP/PKR | 349.628 | 349.907 | 347.594 | 349.915 | 347.509 | +0.63% | 12:17:26 |
| GBP/PLN | 5.0559 | 5.0602 | 5.0386 | 5.0708 | 5.0375 | +0.39% | 12:17:31 |
| GBP/QAR | 4.5670 | 4.5720 | 4.5545 | 4.5695 | 4.5545 | +0.33% | 12:17:14 |
| GBP/RON | 5.8238 | 5.8296 | 5.8031 | 5.8283 | 5.8127 | +0.20% | 12:17:14 |
| GBP/RUB | 115.813 | 115.838 | 115.450 | 115.826 | 115.450 | +0.33% | 12:17:14 |
| GBP/SAR | 4.7057 | 4.7174 | 4.6927 | 4.7116 | 4.6775 | +0.73% | 12:17:14 |
| GBP/SCR | 15.9675 | 18.3086 | 17.4322 | 18.7851 | 17.0316 | -8.58% | 12:17:14 |
| GBP/SEK | 13.7108 | 13.7298 | 13.6319 | 13.7294 | 13.5587 | +0.54% | 12:17:35 |
| GBP/SGD | 1.7061 | 1.7094 | 1.7007 | 1.7077 | 1.6994 | +0.44% | 12:17:28 |
| GBP/SZL | 23.2574 | 23.7251 | 23.7853 | 23.6535 | 23.4912 | -0.48% | 12:17:14 |
| GBP/THB | 46.431 | 46.513 | 46.357 | 46.475 | 46.233 | +0.52% | 12:17:20 |
| GBP/TND | 3.9118 | 3.9492 | 3.9175 | 3.9305 | 3.9223 | +0.21% | 12:17:14 |
| GBP/TRY | 40.6681 | 40.6976 | 40.6892 | 40.8106 | 40.4370 | +0.28% | 12:17:24 |
| GBP/TTD | 8.3544 | 8.7052 | 8.5009 | 8.5298 | 8.5013 | +0.34% | 12:17:14 |
| GBP/TWD | 40.886 | 40.888 | 40.749 | 40.904 | 40.716 | +0.42% | 12:16:40 |
| GBP/TZS | 2,852.48 | 2,964.23 | 2,908.36 | 2,908.36 | 2,908.36 | 0.00% | 12:17:19 |
| GBP/UAH | 49.3592 | 50.0608 | 49.5839 | 49.7100 | 49.5458 | +0.33% | 12:16:42 |
| GBP/UGX | 4,728.50 | 4,833.73 | 4,765.29 | 4,782.30 | 4,772.57 | +0.18% | 12:16:42 |
| GBP/VND | 31,793.6 | 31,831.3 | 31,733.7 | 31,812.5 | 31,675.3 | +0.43% | 12:17:19 |
| GBP/XAF | 766.986 | 766.986 | 765.138 | 766.986 | 765.054 | +0.25% | 12:17:19 |
| GBP/XCD | 3.3773 | 3.4134 | 3.3760 | 3.3953 | 3.3802 | +0.57% | 12:17:03 |
| GBP/XOF | 765.12 | 771.40 | 763.39 | 768.28 | 765.73 | +0.64% | 12:17:03 |
| GBP/XPF | 139.700 | 140.580 | 139.586 | 140.145 | 139.216 | +0.62% | 12:16:42 |
| GBP/ZAR | 23.3971 | 23.4082 | 23.8187 | 23.5695 | 23.3842 | -0.22% | 12:17:20 |
| GBP/ZMK | 33.34 | 33.45 | 32.92 | 33.40 | 33.16 | +0.72% | 12:17:19 |
| GBP/USD | 1.2562 | 1.2563 | 1.2489 | 1.2565 | 1.2479 | +0.59% | 12:17:33 |
| GBP/JPY | 196.74 | 196.77 | 194.78 | 200.61 | 193.63 | -0.26% | 12:17:32 |
| GBP/AUD | 1.9123 | 1.9127 | 1.9199 | 1.9153 | 1.9044 | -0.02% | 12:17:32 |
| GBP/CHF | 1.1436 | 1.1439 | 1.1416 | 1.1458 | 1.1401 | +0.30% | 12:17:33 |
| GBP/NZD | 2.1016 | 2.1023 | 2.1036 | 2.1054 | 2.0958 | +0.25% | 12:17:34 |
| GBP/CAD | 1.7143 | 1.7147 | 1.7091 | 1.7147 | 1.7053 | +0.39% | 12:17:32 |
