Download AppDownload App| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/RON | 4.9755 | 4.9771 | 4.9763 | 4.9766 | 4.9769 | 4.9757 | -0.0006 | -0.01% | 09:03:27 |
| GBP/RON | 5.8237 | 5.8255 | 5.8246 | 5.8031 | 5.8259 | 5.8127 | +0.0099 | +0.17% | 09:03:43 |
| USD/RON | 4.6480 | 4.6492 | 4.6486 | 4.6380 | 4.6599 | 4.6364 | -0.0113 | -0.24% | 09:03:28 |
| EUR/USD | 1.0704 | 1.0706 | 1.0705 | 1.0693 | 1.0734 | 1.0692 | +0.0013 | +0.12% | 09:03:41 |
| USD/JPY | 156.43 | 156.46 | 156.45 | 157.82 | 160.20 | 154.52 | -1.88 | -1.19% | 09:03:42 |
| GBP/USD | 1.2529 | 1.2530 | 1.2529 | 1.2489 | 1.2549 | 1.2479 | +0.0040 | +0.32% | 09:03:38 |
| USD/CHF | 0.9120 | 0.9126 | 0.9123 | 0.9137 | 0.9153 | 0.9097 | -0.0018 | -0.20% | 09:03:44 |
| USD/CAD | 1.3656 | 1.3661 | 1.3658 | 1.3669 | 1.3672 | 1.3632 | -0.0010 | -0.08% | 09:03:41 |
| AUD/USD | 0.6557 | 0.6559 | 0.6558 | 0.6533 | 0.6587 | 0.6525 | +0.0025 | +0.38% | 09:03:44 |
| EUR/GBP | 0.8544 | 0.8545 | 0.8544 | 0.8574 | 0.8573 | 0.8541 | -0.0019 | -0.22% | 09:03:43 |
