Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/NOK | 11.7800 | 11.7950 | 11.7608 | 11.8041 | 11.7704 | +0.01% |
| EUR/RUB | 97.500 | 99.500 | 99.011 | 98.500 | 98.500 | +0.00% |
| EUR/SEK | 11.6853 | 11.6919 | 11.6857 | 11.7061 | 11.6467 | +0.12% |
| USD/NOK | 10.9751 | 10.9965 | 11.0123 | 11.0314 | 10.9743 | -0.49% |
| USD/RUB | 92.7562 | 92.7562 | 92.3975 | 92.7562 | 92.3975 | +0.39% |
| USD/SEK | 10.8917 | 10.8965 | 10.9187 | 10.9353 | 10.8823 | -0.25% |
| EUR/USD | 1.0729 | 1.0730 | 1.0693 | 1.0734 | 1.0692 | +0.35% |
| USD/JPY | 155.70 | 155.72 | 157.82 | 160.20 | 155.07 | -1.65% |
| GBP/USD | 1.2541 | 1.2545 | 1.2489 | 1.2549 | 1.2479 | +0.43% |
| USD/CHF | 0.9102 | 0.9106 | 0.9137 | 0.9153 | 0.9097 | -0.40% |
| EUR/JPY | 167.04 | 167.06 | 167.01 | 171.59 | 166.36 | -1.14% |
| EUR/GBP | 0.8554 | 0.8555 | 0.8574 | 0.8573 | 0.8554 | -0.11% |
| EUR/CHF | 0.9768 | 0.9769 | 0.9788 | 0.9805 | 0.9764 | -0.06% |
| GBP/JPY | 195.29 | 195.32 | 194.78 | 200.61 | 194.50 | -0.99% |
