Download AppDownload App| Symbol | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/CNY | 7.7486 | 7.7678 | 7.7923 | 7.7350 | -0.0184 | -0.24% | 26/04 |
| EUR/DKK | 7.4579 | 7.4575 | 7.4594 | 7.4564 | +0.0004 | +0.01% | 26/04 |
| EUR/HKD | 8.3706 | 8.3993 | 8.4186 | 8.3567 | -0.0287 | -0.34% | 26/04 |
| EUR/INR | 89.1760 | 89.3500 | 89.5840 | 89.0270 | -0.1740 | -0.19% | 26/04 |
| EUR/SGD | 1.4572 | 1.4583 | 1.4618 | 1.4542 | -0.0012 | -0.08% | 26/04 |
| EUR/USD | 1.0693 | 1.0730 | 1.0753 | 1.0674 | -0.0036 | -0.34% | 26/04 |
| EUR/JPY | 169.32 | 167.01 | 169.40 | 166.47 | +2.31 | +1.38% | 26/04 |
| EUR/GBP | 0.8559 | 0.8574 | 0.8584 | 0.8558 | -0.0015 | -0.17% | 26/04 |
| EUR/CHF | 0.9780 | 0.9788 | 0.9801 | 0.9762 | -0.0008 | -0.08% | 26/04 |
| EUR/CAD | 1.4617 | 1.4653 | 1.4674 | 1.4609 | -0.0036 | -0.25% | 26/04 |
| EUR/AUD | 1.6368 | 1.6461 | 1.6463 | 1.6349 | -0.0093 | -0.56% | 26/04 |
| EUR/NZD | 1.8003 | 1.8039 | 1.8051 | 1.7959 | -0.0036 | -0.20% | 26/04 |
