Download AppDownload App| Symbol | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/ARS | 960.5510 | 963.1101 | 964.6155 | 960.3139 | -3.2709 | -0.34% | 18:22:13 |
| EUR/BOB | 7.4890 | 7.5130 | 7.4890 | 7.4890 | 0.0000 | 0.00% | 18:22:20 |
| EUR/BRL | 5.5588 | 5.5756 | 5.5588 | 5.5588 | +0.0000 | +0.00% | 18:22:20 |
| EUR/CLP | 974.600 | 983.920 | 974.600 | 974.600 | 0.000 | 0.00% | 18:22:20 |
| EUR/COP | 4,148.10 | 4,155.50 | 4,148.10 | 4,148.10 | 0.00 | 0.00% | 18:22:20 |
| EUR/PEN | 4.0476 | 4.0415 | 4.0476 | 4.0415 | +0.0061 | +0.15% | 18:22:17 |
| EUR/PYG | 8,121.00 | 8,159.00 | 8,159.00 | 8,121.00 | -38.00 | -0.47% | 18:22:22 |
| EUR/UYU | 41.990 | 42.030 | 42.030 | 41.990 | -0.040 | -0.10% | 18:22:05 |
| EUR/VES | 39.7876 | 39.7417 | 39.7876 | 39.7099 | +0.0459 | +0.12% | 18:22:27 |
| USD/ARS | 883.4603 | 886.2419 | 884.0782 | 883.4277 | -0.3739 | -0.04% | 18:22:05 |
| USD/BOB | 6.8735 | 6.9103 | 6.8735 | 6.8735 | 0.0000 | 0.00% | 18:22:10 |
| USD/BRL | 5.1035 | 5.1029 | 5.1035 | 5.1035 | +0.0000 | +0.00% | 15:01:59 |
| USD/CLP | 890.43 | 888.43 | 890.43 | 890.43 | 0.00 | 0.00% | 17:00:01 |
| USD/COP | 3,807.17 | 3,827.75 | 3,807.17 | 3,807.17 | 0.00 | 0.00% | 18:22:10 |
| USD/PEN | 3.7149 | 3.7188 | 3.7342 | 3.7149 | -0.0141 | -0.38% | 18:22:15 |
| USD/PYG | 7,453.54 | 7,504.25 | 7,509.09 | 7,453.54 | -38.58 | -0.51% | 18:22:20 |
| USD/UYU | 38.5388 | 38.6572 | 38.7383 | 38.5388 | -0.1995 | -0.52% | 18:22:05 |
| USD/VES | 36.5807 | 36.5492 | 36.5807 | 36.5807 | +0.0000 | +0.00% | 18:22:05 |
