Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % | Time |
| EUR/AED | 3.9197 | 3.9247 | 3.9409 | 3.9411 | 3.9222 | -0.39% | 12:46:33 |
| EUR/AFN | 76.760 | 78.760 | 77.360 | 77.760 | 77.670 | +0.12% | 12:46:33 |
| EUR/ALL | 98.100 | 103.100 | 100.800 | 100.680 | 100.600 | -0.08% | 12:46:35 |
| EUR/ANG | 1.9598 | 1.9613 | 1.9605 | 1.9605 | 1.9605 | +0.00% | 12:46:35 |
| EUR/ARS | 936.4040 | 936.4130 | 937.5119 | 941.1999 | 936.0490 | -0.37% | 12:46:35 |
| EUR/BAM | 1.9458 | 1.9658 | 1.9558 | 1.9558 | 1.9558 | +0.00% | 12:46:35 |
| EUR/BBD | 2.1161 | 2.2161 | 2.1654 | 2.1661 | 2.1639 | +0.10% | 12:46:35 |
| EUR/BDT | 116.935 | 117.513 | 117.406 | 117.822 | 117.169 | -0.13% | 12:46:27 |
| EUR/BGN | 1.9480 | 1.9630 | 1.9559 | 1.9559 | 1.9555 | -0.02% | 12:46:35 |
| EUR/BHD | 0.3996 | 0.4056 | 0.4045 | 0.4045 | 0.4026 | -0.37% | 12:46:35 |
| EUR/BIF | 3,048.20 | 3,104.20 | 3,074.40 | 3,076.20 | 3,072.80 | +0.11% | 12:46:35 |
| EUR/BND | 1.4352 | 1.4852 | 1.4547 | 1.4602 | 1.4576 | +0.18% | 12:46:35 |
| EUR/BOB | 7.2130 | 7.6130 | 7.4270 | 7.4220 | 7.4130 | -0.12% | 12:46:35 |
| EUR/BRL | 5.5325 | 5.5405 | 5.5402 | 5.5476 | 5.4739 | +0.97% | 12:46:35 |
| EUR/BSD | 1.0658 | 1.0798 | 1.0725 | 1.0728 | 1.0717 | +0.10% | 12:46:35 |
| EUR/BWP | 15.0680 | 15.3880 | 14.8030 | 15.2280 | 14.7010 | +3.58% | 12:46:35 |
| EUR/BYN | 3.5059 | 3.5159 | 3.5098 | 3.5109 | 3.5074 | +0.10% | 12:46:15 |
| EUR/BZD | 2.1125 | 2.2125 | 2.1618 | 2.1625 | 2.1603 | +0.10% | 12:46:35 |
| EUR/CLP | 996.460 | 1,024.460 | 1,019.760 | 1,017.450 | 1,010.460 | -0.69% | 12:46:35 |
| EUR/CNY | 7.7310 | 7.7353 | 7.7539 | 7.7709 | 7.7306 | -0.24% | 12:46:34 |
| EUR/COP | 4,088.70 | 4,188.70 | 4,228.20 | 4,176.30 | 4,138.70 | -0.90% | 12:46:17 |
| EUR/CRC | 531.400 | 559.400 | 539.100 | 545.400 | 537.800 | +1.41% | 12:46:17 |
| EUR/CUP | 25.7180 | 25.7780 | 25.7390 | 25.7480 | 25.7220 | +0.10% | 12:46:17 |
| EUR/CVE | 110.265 | 110.265 | 110.265 | 110.265 | 110.265 | +0.00% | 12:46:17 |
| EUR/CZK | 25.1552 | 25.1685 | 25.1490 | 25.1772 | 25.1330 | +0.08% | 12:46:22 |
| EUR/DJF | 186.54 | 195.54 | 190.98 | 191.04 | 190.85 | +0.10% | 12:46:17 |
| EUR/DKK | 7.4573 | 7.4586 | 7.4575 | 7.4592 | 7.4560 | +0.00% | 12:46:22 |
| EUR/DOP | 61.960 | 63.560 | 63.010 | 62.760 | 62.700 | +0.10% | 12:46:17 |
| EUR/DZD | 143.037 | 144.037 | 144.281 | 144.475 | 143.537 | -0.39% | 12:46:17 |
| EUR/EGP | 51.0740 | 51.1240 | 51.3950 | 51.4410 | 51.0870 | -0.39% | 12:46:37 |
| EUR/ETB | 61.3425 | 61.8425 | 61.0801 | 61.5925 | 61.5174 | +0.12% | 12:46:17 |
| EUR/FJD | 2.4052 | 2.4302 | 2.4558 | 2.4424 | 2.4170 | +0.00% | 12:46:17 |
| EUR/GHS | 14.5448 | 14.6571 | 14.5819 | 14.7752 | 14.4944 | +0.16% | 12:46:27 |
| EUR/GMD | 72.202 | 72.737 | 72.912 | 72.628 | 72.470 | -0.22% | 12:46:17 |
| EUR/GNF | 9,129.00 | 9,309.00 | 9,221.00 | 9,219.00 | 9,163.00 | +0.61% | 12:46:17 |
| EUR/GTQ | 8.1390 | 8.5390 | 8.3440 | 8.3390 | 8.3290 | +0.12% | 12:46:17 |
| EUR/HKD | 8.3505 | 8.3545 | 8.3993 | 8.3965 | 8.3501 | -0.44% | 12:46:20 |
| EUR/HNL | 25.9990 | 26.9990 | 26.4800 | 26.4990 | 26.4690 | +0.11% | 12:46:17 |
| EUR/HTG | 141.260 | 143.260 | 142.160 | 142.260 | 142.090 | +0.12% | 12:46:17 |
| EUR/HUF | 390.580 | 391.580 | 392.595 | 391.840 | 390.324 | -0.03% | 12:46:36 |
| EUR/IDR | 17,194.0 | 17,654.0 | 17,365.0 | 17,427.0 | 17,365.0 | +0.34% | 12:46:17 |
| EUR/ILS | 3.9857 | 3.9891 | 4.0218 | 4.0346 | 3.9857 | -0.85% | 12:46:35 |
| EUR/INR | 89.0720 | 89.2320 | 89.3500 | 89.5690 | 89.1230 | -0.34% | 12:46:37 |
| EUR/IQD | 1,375.40 | 1,435.40 | 1,404.90 | 1,405.40 | 1,404.00 | +0.10% | 12:46:17 |
| EUR/IRR | 48,052.0 | 0.0 | 45,077.1 | 45,169.5 | 44,831.4 | -0.34% | 26/04 |
| EUR/ISK | 148.170 | 152.170 | 149.970 | 150.300 | 150.170 | -0.09% | 12:46:17 |
| EUR/JMD | 165.680 | 169.280 | 167.190 | 167.510 | 167.480 | -0.02% | 12:46:17 |
| EUR/JOD | 0.7493 | 0.7643 | 0.7604 | 0.7605 | 0.7568 | -0.39% | 12:46:17 |
| EUR/KES | 140.650 | 143.650 | 142.100 | 142.150 | 142.010 | +0.10% | 12:46:17 |
| EUR/KHR | 4,262.00 | 4,462.00 | 4,354.00 | 4,362.00 | 4,353.00 | +0.21% | 12:46:17 |
| EUR/KRW | 1,478.97 | 1,480.27 | 1,473.52 | 1,483.53 | 1,471.81 | +0.41% | 12:46:31 |
| EUR/KWD | 0.3282 | 0.3302 | 0.3302 | 0.3304 | 0.3291 | -0.27% | 12:46:17 |
| EUR/KYD | 0.8740 | 0.9140 | 0.8937 | 0.8940 | 0.8931 | +0.10% | 12:46:20 |
| EUR/KZT | 471.300 | 472.940 | 472.410 | 475.025 | 471.895 | -0.03% | 12:46:27 |
| EUR/LAK | 22,637.0 | 23,137.0 | 22,868.0 | 22,887.0 | 22,864.0 | +0.10% | 12:46:20 |
| EUR/LBP | 96,046.40 | 96,126.40 | 96,040.10 | 96,086.40 | 95,974.10 | +0.12% | 12:46:22 |
| EUR/LKR | 314.610 | 321.610 | 318.530 | 318.750 | 318.110 | -0.20% | 12:46:22 |
| EUR/LSL | 19.8162 | 20.2762 | 20.4957 | 20.0931 | 20.0462 | -0.23% | 12:46:22 |
| EUR/LYD | 5.1950 | 5.2550 | 5.2190 | 5.2250 | 5.2160 | +0.17% | 12:46:22 |
| EUR/MAD | 10.5047 | 11.1847 | 10.8534 | 10.8471 | 10.8447 | -0.02% | 12:45:45 |
| EUR/MDL | 18.6350 | 19.2350 | 19.1010 | 18.9700 | 18.9350 | -0.18% | 12:46:22 |
| EUR/MGA | 4,710.00 | 4,810.00 | 4,757.00 | 4,763.00 | 4,760.00 | -0.06% | 12:46:22 |
| EUR/MKD | 60.610 | 62.610 | 61.555 | 61.615 | 61.610 | 0.00% | 12:46:22 |
| EUR/MMK | 2,230.900 | 2,274.900 | 2,252.200 | 2,252.900 | 2,250.600 | +0.10% | 12:46:22 |
| EUR/MOP | 8.4427 | 8.8427 | 8.6236 | 8.6427 | 8.6404 | +0.03% | 12:46:22 |
| EUR/MRO | 41.717 | 43.117 | 42.310 | 42.417 | 42.282 | +0.32% | 12:46:22 |
| EUR/MUR | 48.020 | 51.020 | 49.820 | 49.760 | 49.500 | -0.30% | 12:46:01 |
| EUR/MWK | 1,855.600 | 1,863.600 | 1,859.000 | 1,859.600 | 1,857.700 | +0.10% | 12:46:22 |
| EUR/MXN | 18.2805 | 18.2869 | 18.4602 | 18.2837 | 18.1841 | +0.28% | 12:46:31 |
| EUR/MYR | 5.0316 | 5.1916 | 5.1183 | 5.1116 | 5.1098 | +0.04% | 12:46:17 |
| EUR/NAD | 19.8162 | 20.2762 | 20.4957 | 20.0931 | 20.0462 | -0.23% | 12:46:17 |
| EUR/NGN | 1,499.000 | 1,505.000 | 1,464.400 | 1,502.000 | 1,461.490 | +2.77% | 12:46:17 |
| EUR/NIO | 38.9900 | 39.9900 | 39.4700 | 39.6500 | 39.4900 | -0.40% | 12:46:19 |
| EUR/NOK | 11.8347 | 11.8472 | 11.7608 | 11.8638 | 11.7643 | +0.51% | 12:46:37 |
| EUR/NPR | 141.559 | 144.959 | 142.480 | 143.259 | 143.147 | +0.08% | 12:46:19 |
| EUR/OMR | 0.4096 | 0.4126 | 0.4131 | 0.4131 | 0.4111 | -0.39% | 12:46:19 |
| EUR/PAB | 1.0478 | 1.0978 | 1.0725 | 1.0728 | 1.0717 | +0.10% | 12:46:19 |
| EUR/PEN | 3.9353 | 4.0953 | 4.0015 | 4.0153 | 4.0112 | +0.10% | 12:46:19 |
| EUR/PGK | 4.0610 | 4.2210 | 4.1310 | 4.1410 | 4.0810 | +1.47% | 12:46:19 |
| EUR/PHP | 61.483 | 61.783 | 61.910 | 61.938 | 61.530 | -0.13% | 12:46:19 |
| EUR/PKR | 297.115 | 297.359 | 298.522 | 298.905 | 297.140 | -0.40% | 12:46:34 |
| EUR/PLN | 4.3247 | 4.3279 | 4.3126 | 4.3286 | 4.3080 | +0.32% | 12:46:32 |
| EUR/PYG | 7,887.00 | 8,147.00 | 7,967.00 | 8,017.00 | 7,981.00 | +0.45% | 12:46:19 |
| EUR/QAR | 3.7680 | 4.0680 | 3.9125 | 3.9180 | 3.9096 | +0.21% | 12:46:19 |
| EUR/RON | 4.9761 | 4.9768 | 4.9766 | 4.9768 | 4.9757 | +0.01% | 12:46:20 |
| EUR/RSD | 116.973 | 117.223 | 117.162 | 117.131 | 117.090 | -0.00% | 12:46:20 |
| EUR/RUB | 99.790 | 99.799 | 99.011 | 100.454 | 99.627 | -0.25% | 12:46:20 |
| EUR/RWF | 1,370.300 | 1,400.300 | 1,383.900 | 1,385.300 | 1,383.900 | +0.10% | 12:46:22 |
| EUR/SAR | 4.0030 | 4.0130 | 4.0252 | 4.0257 | 4.0052 | -0.31% | 12:46:22 |
| EUR/SCR | 15.1356 | 15.1312 | 15.1334 | 15.1334 | 15.1334 | +0.00% | 12:46:24 |
| EUR/SDG | 607.6361 | 646.1483 | 628.6677 | 628.2330 | 626.8922 | -0.21% | 12:46:24 |
| EUR/SDR | 0.7872 | 0.0000 | 0.8134 | 0.8134 | 0.8134 | +0.02% | 29/04 |
| EUR/SEK | 11.7442 | 11.7585 | 11.7030 | 11.7719 | 11.6989 | +0.41% | 12:46:37 |
| EUR/SGD | 1.4568 | 1.4569 | 1.4583 | 1.4607 | 1.4561 | -0.05% | 12:46:31 |
| EUR/SOS | 573.10 | 653.10 | 612.90 | 613.10 | 612.50 | +0.10% | 12:46:24 |
| EUR/STD | 24.5000 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +0.00% | 12:46:24 |
| EUR/SVC | 9.1470 | 9.6270 | 9.3840 | 9.3870 | 9.3780 | +0.10% | 12:46:24 |
| EUR/SYP | 2,726.362 | 2,730.626 | 2,728.494 | 2,728.494 | 2,728.494 | +0.00% | 17:00:03 |
| EUR/SZL | 19.8410 | 20.2410 | 20.3910 | 20.0910 | 20.0410 | -0.25% | 12:46:24 |
| EUR/THB | 39.653 | 39.723 | 39.751 | 39.784 | 39.615 | +0.06% | 12:46:29 |
| EUR/TND | 3.3493 | 3.3813 | 3.3585 | 3.3653 | 3.3615 | +0.11% | 12:46:24 |
| EUR/TRY | 34.5932 | 34.6605 | 34.9847 | 34.8755 | 34.5743 | -0.39% | 12:46:36 |
| EUR/TTD | 7.1320 | 7.4320 | 7.2880 | 7.2950 | 7.2820 | -0.18% | 12:46:20 |
| EUR/TWD | 34.801 | 34.833 | 34.942 | 34.997 | 34.776 | -0.09% | 12:46:20 |
| EUR/TZS | 2,728.60 | 2,828.60 | 2,777.80 | 2,781.20 | 2,778.60 | -0.09% | 12:46:24 |
| EUR/UAH | 42.0876 | 42.6876 | 42.5085 | 42.5140 | 42.3876 | -0.30% | 12:46:24 |
| EUR/UGX | 4,045.00 | 4,135.00 | 4,086.00 | 4,090.00 | 4,089.00 | +0.02% | 12:46:24 |
| EUR/UYU | 40.510 | 41.710 | 41.130 | 41.110 | 40.910 | +0.49% | 12:46:24 |
| EUR/UZS | 13,504.00 | 13,574.00 | 13,610.00 | 13,539.00 | 13,463.00 | +0.56% | 12:46:24 |
| EUR/VES | 38.8693 | 38.9690 | 39.0228 | 39.0070 | 38.9192 | -0.23% | 12:46:28 |
| EUR/VND | 26,791.0 | 27,591.0 | 27,202.0 | 27,191.0 | 27,164.0 | +0.10% | 12:46:28 |
| EUR/XAF | 655.957 | 655.957 | 655.957 | 655.957 | 655.957 | 0.00% | 12:46:28 |
| EUR/XCD | 2.8710 | 2.9016 | 2.8990 | 2.9013 | 2.8852 | -0.44% | 12:46:04 |
| EUR/XOF | 655.957 | 655.957 | 655.957 | 655.957 | 655.957 | +0.00% | 12:46:28 |
| EUR/XPF | 119.260 | 119.260 | 119.260 | 119.260 | 119.260 | 0.00% | 12:46:28 |
| EUR/ZAR | 20.0982 | 20.1117 | 20.4242 | 20.1444 | 19.9594 | +0.67% | 12:46:36 |
| EUR/ZMK | 28.67 | 28.77 | 28.23 | 28.73 | 28.56 | +0.57% | 12:46:28 |
| EUR/USD | 1.0679 | 1.0683 | 1.0722 | 1.0736 | 1.0676 | -0.35% | 12:46:32 |
| EUR/JPY | 168.11 | 168.13 | 167.01 | 168.60 | 167.22 | +0.32% | 12:46:35 |
| EUR/GBP | 0.8540 | 0.8540 | 0.8574 | 0.8555 | 0.8530 | +0.07% | 12:46:36 |
| EUR/CHF | 0.9801 | 0.9803 | 0.9788 | 0.9812 | 0.9754 | +0.42% | 12:46:29 |
| EUR/CAD | 1.4691 | 1.4693 | 1.4653 | 1.4729 | 1.4636 | +0.33% | 12:46:25 |
| EUR/AUD | 1.6462 | 1.6465 | 1.6461 | 1.6497 | 1.6321 | +0.84% | 12:46:34 |
| EUR/NZD | 1.8085 | 1.8088 | 1.8039 | 1.8119 | 1.7926 | +0.85% | 12:46:31 |
