SymbolBidAskOpenHighLowChg. %Time
 EUR/AED4.18194.18414.17914.18674.1791+0.09%22:02:39
 EUR/AFN85.62087.13085.57086.45585.770+0.93%22:02:39
 EUR/ALL124.400125.110124.420124.930124.600+0.26%22:02:44
 EUR/ANG2.02682.03812.02882.03342.0315+0.18%22:01:01
 EUR/ARS42.724242.765742.705442.788142.7111+0.08%22:02:24
 EUR/BAM1.95491.95681.95591.95591.9559+0.00%17:00:01
 EUR/BBD2.25452.30432.24412.28142.2719+1.57%22:02:39
 EUR/BDT94.80095.81094.74295.38495.213+0.59%22:02:44
 EUR/BGN1.95511.95651.95511.95801.9537+0.03%22:02:39
 EUR/BHD0.42920.42940.42880.42980.4290+0.12%22:02:39
 EUR/BIF2,041.622,046.992,040.372,063.732,042.42+0.18%22:02:39
 EUR/BND1.54691.54731.54611.54881.5451+0.06%22:02:45
 EUR/BOB7.79947.97307.79467.89317.8789+1.17%22:02:39
 EUR/BRL4.28664.29194.28404.29284.2851+0.12%22:02:44
 EUR/BSD1.13871.13901.13791.13981.1378+0.07%22:02:39
 EUR/BWP11.947512.052911.940212.010811.9892+0.49%22:02:39
 EUR/BYN2.44522.45892.44932.45322.4509+0.11%22:01:01
 EUR/BZD2.27522.31582.27382.29752.2934+0.95%22:02:39
 EUR/CLP765.030766.030764.560766.200764.825+0.12%22:02:39
 EUR/CNY7.72627.73107.72607.74157.7165+0.02%22:02:41
 EUR/COP3,589.003,591.003,586.003,592.503,586.00+0.11%22:02:46
 EUR/CRC684.810686.190684.330686.050684.810+0.16%22:02:41
 EUR/CUP1.13871.13911.13791.13981.1378+0.08%22:02:41
 EUR/CVE110.202111.396110.058110.863110.467+0.67%22:02:46
 EUR/CZK25.691025.705025.693025.730025.6740+0.01%22:02:46
 EUR/DJF202.12203.37201.98202.91202.55+0.37%22:02:44
 EUR/DKK7.46477.46827.46477.47707.4635+0.01%22:02:39
 EUR/DOP57.30657.49757.18057.57357.348+0.38%22:02:39
 EUR/DZD134.724135.119134.488135.127134.831+0.31%22:02:39
 EUR/EGP20.312620.435520.300120.391020.3544+0.36%22:02:44
 EUR/ETB31.983032.313032.108032.523032.1285+0.12%22:02:39
 EUR/FJD2.38572.44262.38402.43292.4119+1.26%22:02:39
 EUR/GHS5.63615.64145.55925.64055.6056+1.42%22:02:44
 EUR/GMD56.70058.03056.67057.42056.660+1.23%22:02:39
 EUR/GNF10,360.1210,410.4610,353.7510,412.7610,375.71+0.30%22:02:39
 EUR/GTQ8.79348.80458.78808.80678.7909+0.12%22:02:39
 EUR/HKD8.93238.93708.92688.94298.9260+0.08%22:02:44
 EUR/HNL27.654127.908027.637127.804227.7273+0.51%22:02:44
 EUR/HRK7.43377.43807.43087.44387.4242+0.06%22:02:39
 EUR/HTG89.17889.69389.12389.51489.353+0.34%22:02:39
 EUR/HUF317.830318.280317.790318.485317.850+0.07%22:02:35
 EUR/IDR16,111.216,122.616,129.716,162.416,082.7-0.09%22:02:39
 EUR/ILS4.18084.18674.17934.18854.1803+0.10%22:02:39
 EUR/INR81.004081.082080.996081.110580.9650+0.05%22:02:34
 EUR/IQD1,350.871,366.921,350.041,360.031,354.52+0.65%22:02:44
 EUR/IRR48,052.00.024,028.024,030.524,024.0-29.43%02/01
 EUR/ISK136.790137.180136.810137.145136.880+0.12%22:02:39
 EUR/JMD150.796152.763150.704151.913151.639+0.71%22:02:39
 EUR/JOD0.80750.80880.80700.80880.8074+0.13%22:02:44
 EUR/KES115.510115.780115.180115.685115.280+0.40%22:02:39
 EUR/KHR4,520.004,604.004,518.004,566.504,558.00+0.97%22:02:39
 EUR/KRW1,284.171,284.631,280.771,284.971,280.93+0.28%22:02:39
 EUR/KWD0.34520.34590.34490.34580.3452+0.19%22:02:39
 EUR/KYD0.93930.95510.93880.94810.9390+0.88%22:02:39
 EUR/KZT429.900430.340430.210431.050429.420-0.03%22:02:44
 EUR/LAK9,741.99,761.29,735.99,760.19,742.6+0.15%22:02:39
 EUR/LBP1,714.391,720.691,709.751,719.051,715.66+0.45%22:02:39
 EUR/LKR207.225207.754207.098207.672207.298+0.18%22:02:39
 EUR/LSL15.752515.782215.715015.776115.7161+0.32%22:02:44
 EUR/LYD1.57661.58511.57571.58231.5795+0.32%22:02:39
 EUR/MAD10.876410.885910.870610.894610.8674+0.09%22:02:39
 EUR/MDL19.390019.520019.380019.470019.4350+0.39%22:02:44
 EUR/MGA4,042.004,214.004,040.004,132.004,085.00+2.18%22:02:39
 EUR/MKD61.23061.86061.20061.60061.490+0.56%22:02:39
 EUR/MMK1,736.3651,754.2141,735.2981,746.7441,743.602+0.57%22:02:44
 EUR/MOP9.17839.22599.17269.21029.1936+0.31%22:02:39
 EUR/MRO40.99042.14340.87341.60341.505+1.69%22:02:39
 EUR/MUR38.94039.30038.92039.15539.080+0.51%22:02:39
 EUR/MWK819.849840.713816.330830.972828.987+1.70%22:02:44
 EUR/MXN21.689021.711821.645621.705921.6548+0.24%22:02:35
 EUR/MYR4.70824.71394.69804.71254.7054+0.28%22:01:01
 EUR/NAD15.758215.775215.720115.778915.7172+0.29%22:02:39
 EUR/NGN408.710414.710411.460411.710411.460+0.06%22:02:44
 EUR/NIO37.030037.130037.000037.455037.0450+0.19%22:02:44
 EUR/NOK9.74919.75329.74389.76499.7425+0.07%22:02:40
 EUR/NPR129.960130.017129.880130.103129.869+0.07%22:02:39
 EUR/OMR0.43810.43870.43790.43880.4380+0.12%22:02:39
 EUR/PAB1.13871.13901.13791.13981.1378+0.07%22:02:44
 EUR/PEN3.79803.80743.79573.80593.7991+0.18%22:02:44
 EUR/PGK3.73923.93473.73693.84043.8333+2.67%22:02:44
 EUR/PHP60.05060.09459.89960.11259.932+0.28%22:02:39
 EUR/PKR157.981160.599157.884159.430157.639+0.88%22:02:39
 EUR/PLN4.28864.29034.28654.29624.2865+0.06%22:02:35
 EUR/PYG6,836.206,938.806,832.006,893.556,881.15+0.80%22:02:39
 EUR/QAR4.14454.14804.14254.15034.1423+0.08%22:02:44
 EUR/RON4.75854.76724.76344.77174.7598-0.02%22:02:26
 EUR/RSD118.290118.770118.230118.610118.290+0.25%22:02:35
 EUR/RUB75.220475.220475.560075.560075.1140-0.45%17:00:01
 EUR/RWF1,018.6601,021.3801,018.0301,020.8701,003.085+0.19%22:02:44
 EUR/SAR4.26994.27284.26724.27474.2570+0.09%22:02:44
 EUR/SCR15.439415.649915.429915.613515.5303+0.73%22:02:39
 EUR/SDG54.080054.360054.050054.270054.1700+0.30%22:02:44
 EUR/SDR0.81750.81750.81530.81750.8153+0.27%22:02:45
 EUR/SEK10.258610.265610.258510.279210.2572+0.03%22:02:39
 EUR/SGD1.54681.54741.54611.54881.5451+0.06%22:02:35
 EUR/SOS654.70662.96654.29659.38658.19+0.68%22:02:44
 EUR/STD24.480024.620024.450024.565024.5250+0.41%22:02:44
 EUR/SVC9.96219.97709.95599.97839.9603+0.13%22:02:39
 EUR/SYP586.379587.268586.019587.313586.283+0.13%22:02:39
 EUR/SZL15.759415.775415.699215.776115.7161+0.43%22:02:44
 EUR/THB36.10536.14436.04936.14136.028+0.20%22:02:44
 EUR/TND3.42423.45623.43943.44023.3218+0.02%22:02:45
 EUR/TRY6.02386.03446.01076.03186.0073+0.30%22:02:39
 EUR/TTD7.66877.78017.66407.73057.7166+0.78%22:02:44
 EUR/TWD35.15435.20435.09435.18335.115+0.23%22:02:44
 EUR/TZS2,664.322,676.892,662.692,672.722,668.03+0.29%22:02:44
 EUR/UAH31.626931.688131.607431.682531.6269+0.15%22:02:44
 EUR/UGX4,196.004,209.004,205.004,219.504,199.50-0.06%22:02:44
 EUR/UYU37.14137.21437.11837.20737.142+0.15%22:02:44
 EUR/UZS9,533.679,549.259,489.769,632.569,532.24+0.54%22:02:44
 EUR/VEF1,786.02931,791.29171,503.83481,789.91691,505.6532+18.93%22:02:44
 EUR/VND26,415.526,429.426,394.726,439.926,393.5+0.10%22:02:44
 EUR/XAF655.960655.960655.960655.960655.960+0.00%22:02:45
 EUR/XCD3.07503.09783.08013.08713.0802+0.21%22:02:04
 EUR/XOF652.760661.020652.470658.000656.370+0.67%22:02:27
 EUR/XPF119.310119.410119.310119.505119.275+0.08%22:02:44
 EUR/ZAR15.744415.785515.717015.776015.7148+0.30%22:02:44
 EUR/ZMK13.5713.6313.5613.6113.59+0.26%22:02:44