SymbolBidAskOpenHighLowChg. %Time
 EUR/AED4.49434.49934.50344.50854.4898-0.15%07:11:13
 EUR/AFN83.97085.97086.31086.31084.970-1.55%07:11:13
 EUR/ALL131.060136.060133.700133.700133.560-0.10%07:11:13
 EUR/ANG1.91251.91251.91251.91251.91250.00%17:00:38
 EUR/ARS23.410223.419223.465423.492223.3927-0.22%07:11:13
 EUR/BAM1.94581.96581.95581.95581.95580.00%07:11:13
 EUR/BBD2.39982.49982.45302.45302.4498-0.13%07:11:13
 EUR/BDT100.099103.699102.055102.055101.899-0.15%07:11:13
 EUR/BGN1.95191.96031.95821.95991.9552-0.11%07:11:27
 EUR/BHD0.45850.46450.46220.46280.4609-0.15%07:11:13
 EUR/BIF2,123.972,179.972,155.142,155.142,151.97-0.15%07:11:13
 EUR/BND1.61451.61571.61321.61771.6128+0.12%07:11:13
 EUR/BOB8.25548.65548.49898.49898.4554-0.51%07:11:13
 EUR/BRL3.92713.93513.92593.94143.9141+0.13%07:11:13
 EUR/BSD1.21661.23061.22551.22551.2236-0.15%07:11:13
 EUR/BWP11.714512.034511.869611.874511.8696+0.04%07:11:13
 EUR/BYN2.42072.43072.42732.42962.4172-0.07%07:11:03
 EUR/BZD2.40952.50952.46332.46332.4595-0.15%07:11:27
 EUR/CLP729.300757.300743.489743.489743.300-0.03%07:11:27
 EUR/CNY7.83457.84267.85327.86027.8288-0.19%07:11:13
 EUR/COP3,439.103,539.103,494.103,494.103,489.10-0.14%07:11:13
 EUR/CRC679.560707.560694.620694.620693.560-0.15%07:11:13
 EUR/CUP1.19401.25401.22601.22601.2240-0.16%07:11:13
 EUR/CVE110.265110.265110.265110.265110.2650.00%07:11:13
 EUR/CZK25.392525.417525.403825.429525.3933+0.00%07:11:00
 EUR/DJF212.01221.01216.84216.84216.51-0.15%07:11:27
 EUR/DKK7.44117.44517.44377.44397.4430-0.01%06:54:31
 EUR/DOP58.66960.26959.54259.54259.469-0.12%07:11:27
 EUR/DZD137.746141.346140.068140.183139.483-0.37%07:11:27
 EUR/EGP21.653021.703021.713021.816021.6150-0.16%07:11:13
 EUR/ETB33.287833.787833.588733.588733.5378-0.15%07:11:27
 EUR/FJD2.45462.47962.45562.47392.4485+0.47%07:11:27
 EUR/GHS5.54565.59565.57855.57855.5706-0.14%07:11:15
 EUR/GMD50.81252.25251.53251.53251.5320.00%17:00:38
 EUR/GNF10,954.0011,134.0011,057.8011,057.8011,044.00-0.12%07:11:15
 EUR/GTQ8.79999.19999.01069.01068.9999-0.12%07:11:29
 EUR/HKD9.56489.56569.58659.59799.5561-0.22%07:11:17
 EUR/HNL28.461029.461029.005029.005028.9610-0.15%07:11:15
 EUR/HRK7.43077.43577.43557.44867.4293-0.03%07:11:27
 EUR/HTG77.34979.34978.57478.57478.349-0.29%07:11:29
 EUR/HUF309.920310.125309.622310.257309.525+0.13%07:11:11
 EUR/IDR16,075.016,535.016,363.016,363.016,305.0-0.35%07:11:29
 EUR/ILS4.18804.19054.18724.19344.1816+0.05%07:11:26
 EUR/INR77.989878.091678.339078.428078.0000-0.38%07:11:15
 EUR/IQD1,428.611,488.611,460.841,460.841,458.61-0.15%07:11:15
 EUR/IRR15,657.316,157.334,248.034,428.034,015.00.00%17/11
 EUR/ISK125.554126.319126.144126.167125.868-0.16%07:11:15
 EUR/JMD150.280153.880152.195152.491152.040-0.08%07:11:29
 EUR/JOD0.86050.87550.86930.87040.8669-0.15%07:11:15
 EUR/KES124.018127.018125.920126.060125.518-0.32%07:11:29
 EUR/KHR4,812.905,012.904,926.504,926.504,912.90-0.28%07:11:29
 EUR/KRW1,316.281,319.281,311.301,319.091,309.11+0.49%07:11:22
 EUR/KWD0.36690.36890.36850.36880.3673-0.16%07:11:16
 EUR/KYD0.99971.03971.02131.02131.0197-0.16%07:11:16
 EUR/KZT391.690397.690397.370397.370394.690-0.67%07:11:16
 EUR/LAK9,925.810,425.810,191.410,191.410,175.8-0.15%07:11:16
 EUR/LBP1,815.001,895.001,855.001,857.901,855.000.00%07:11:16
 EUR/LKR185.124192.124188.856188.856188.624-0.12%07:11:16
 EUR/LSL14.630715.090714.807014.860714.8070+0.36%07:11:16
 EUR/LTL3.45283.45283.45283.45283.45280.00%17:00:38
 EUR/LYD1.61181.67181.64391.64391.6418-0.13%07:11:16
 EUR/MAD10.955611.635611.307011.312011.2956-0.10%07:11:16
 EUR/MDL20.300020.900020.643820.643820.6000-0.21%07:11:16
 EUR/MGA3,926.834,026.833,984.763,984.763,976.83-0.20%07:11:16
 EUR/MKD61.22362.12361.57761.68361.486+0.16%07:11:16
 EUR/MMK1,622.5721,666.5721,650.1561,650.1561,644.572-0.34%07:11:16
 EUR/MOP9.652410.05249.86779.86779.8524-0.16%07:11:17
 EUR/MRO415.260429.260422.260422.260422.2600.00%17:00:38
 EUR/MUR38.59041.59040.28040.53040.090-0.47%07:11:17
 EUR/MWK878.325898.979887.048890.177885.307+0.18%07:11:17
 EUR/MXN23.033223.038222.911423.113122.9039+0.54%07:11:21
 EUR/MYR4.80824.81434.82504.82594.8019-0.29%07:11:03
 EUR/NAD14.630715.090714.807014.860714.8070+0.36%07:11:17
 EUR/NGN438.120444.120441.800441.800441.120-0.15%07:11:17
 EUR/NIO37.476038.476037.991037.991037.9760-0.04%07:11:17
 EUR/NOK9.64329.64449.62679.65599.6236+0.18%07:11:23
 EUR/NPR123.147126.547125.245125.245124.847-0.32%07:11:17
 EUR/OMR0.46980.47280.47200.47250.4706-0.15%07:11:17
 EUR/PAB1.19861.24861.22551.22551.2236-0.15%07:11:19
 EUR/PEN3.92633.93643.93063.94023.9269+0.02%07:11:19
 EUR/PGK3.87594.03593.96273.96273.9559-0.17%07:11:19
 EUR/PHP62.47362.64362.54862.66162.340+0.02%07:11:19
 EUR/PKR135.460135.590135.735135.735135.475-0.15%07:11:19
 EUR/PLN4.17034.17384.16784.17454.1668+0.10%07:11:16
 EUR/PYG6,746.507,006.506,893.206,893.206,876.50-0.24%07:11:19
 EUR/QAR4.30464.60464.46274.46274.4546-0.18%07:11:19
 EUR/RON4.66884.67394.66894.67224.6645+0.05%07:11:04
 EUR/RSD118.388118.638118.690118.900118.386-0.15%07:11:19
 EUR/RUB69.166169.166169.267369.300068.9871-0.15%07:11:00
 EUR/RWF1,037.0601,067.0601,053.6001,053.6001,052.060-0.15%07:11:19
 EUR/SAR4.58634.59214.59824.60394.5850-0.20%07:11:19
 EUR/SCR15.444017.444016.824016.837016.4310-2.26%07:11:19
 EUR/SDG8.53358.63358.59668.59668.5835-0.15%07:11:19
 EUR/SDR0.84860.84860.84940.84940.8486-0.09%07:11:19
 EUR/SEK9.84169.84629.83169.85289.8276+0.13%07:11:27
 EUR/SGD1.61501.61551.61721.61831.6135-0.12%07:11:21
 EUR/SOS667.90747.90709.00709.00707.90-0.16%07:11:19
 EUR/STD24,500.024,500.024,500.024,500.024,500.00.00%17:00:38
 EUR/SVC10.467010.947010.723010.723010.7070-0.15%07:11:19
 EUR/SYP630.102630.991631.442632.162630.269-0.20%07:06:00
 EUR/SZL14.666615.066614.813414.866614.8134+0.36%07:11:19
 EUR/THB38.92338.97539.04539.07038.929-0.25%07:11:21
 EUR/TND2.94842.95842.98713.01732.9477-1.13%07:11:19
 EUR/TRY4.64164.64234.63104.65414.6295+0.24%07:11:25
 EUR/TTD8.08518.38518.29008.29008.2351-0.66%07:11:19
 EUR/TWD34.84836.84835.88435.88435.848-0.10%07:11:19
 EUR/TZS2,743.312,756.222,748.422,759.252,745.97+0.05%07:11:19
 EUR/UAH34.977535.577535.420435.420435.2775-0.40%07:11:19
 EUR/UGX4,402.904,492.904,452.304,452.304,447.90-0.10%07:11:19
 EUR/UYU34.35335.55335.03135.03134.953-0.22%07:11:19
 EUR/UZS9,954.6710,024.679,983.479,989.679,983.47+0.06%07:11:19
 EUR/VEF12.250012.26002.000012.25502.0000+0.00%07:11:19
 EUR/VND27,389.028,189.027,832.027,832.027,789.0-0.15%07:11:19
 EUR/XAF655.957655.957655.957655.957655.9570.00%07:11:19
 EUR/XCD3.28903.32413.31333.31713.3036-0.21%07:11:09
 EUR/XOF655.957655.957655.957655.957655.9570.00%07:11:19
 EUR/XPF119.260119.260119.260119.260119.2600.00%07:11:21
 EUR/ZAR14.865114.874914.775614.887114.7681+0.64%07:11:32
 EUR/ZMK11.7911.8911.8611.8611.84-0.15%07:11:21