SymbolBidAskOpenHighLowChg. %Time
 EUR/AED4.29844.30344.30184.30514.3009-0.02%19:33:26
 EUR/AFN84.64086.64084.86085.64084.860+0.92%19:33:26
 EUR/ALL123.550128.550125.920126.050125.920+0.10%19:33:26
 EUR/ANG2.10902.20892.15402.15902.1590+0.23%19:33:01
 EUR/ARS32.002032.011032.017532.038531.9985-0.03%19:33:27
 EUR/BAM1.94581.96581.95581.95581.95580.00%19:33:27
 EUR/BBD2.29512.39512.32672.34512.3267+0.79%19:33:28
 EUR/BDT97.201100.80097.41799.00197.417+1.63%19:33:28
 EUR/BGN1.94861.96361.95581.95651.9558+0.02%19:33:28
 EUR/BHD0.44040.44640.44380.44400.4434-0.09%19:33:28
 EUR/BIF2,037.702,093.702,049.402,065.702,049.40+0.80%19:33:28
 EUR/BND0.83570.83570.83321.59080.8332+0.30%19:33:28
 EUR/BOB7.92518.32518.03248.12518.0324+1.15%19:33:28
 EUR/BRL4.51334.52134.52404.52674.5173-0.15%19:33:28
 EUR/BSD1.16461.17861.16241.17161.1624+0.79%19:33:28
 EUR/BWP11.808012.128011.959011.968011.9590+0.08%19:33:28
 EUR/BYN2.30412.31412.29882.30912.3091+0.45%19:33:01
 EUR/BZD2.30492.40492.33652.35492.3365+0.79%19:33:28
 EUR/CLP748.040776.040754.510762.040754.510+1.00%19:33:28
 EUR/CNY7.82467.84467.83637.84237.8346-0.02%19:33:28
 EUR/COP3,299.903,399.903,341.703,349.903,341.70+0.25%19:33:28
 EUR/CRC650.210678.210659.390664.210659.390+0.73%19:33:28
 EUR/CUP1.14201.20201.16201.17201.1620+0.86%19:33:28
 EUR/CVE110.270110.270110.270110.270110.270+0.00%19:33:28
 EUR/CZK25.844525.884125.860025.889925.8483+0.02%19:33:33
 EUR/DJF204.05213.05206.91208.55206.91+0.79%19:33:28
 EUR/DKK7.45157.45507.45277.45357.4527+0.01%18:58:13
 EUR/DOP57.39458.99457.73858.19457.738+0.79%19:33:28
 EUR/DZD137.100138.100137.650137.700137.600-0.04%19:33:18
 EUR/EGP20.934020.984020.964020.973020.9560-0.02%19:33:29
 EUR/ETB32.031032.531032.026032.281032.0260+0.80%19:33:29
 EUR/FJD2.43462.45962.44762.44992.4471-0.02%19:33:32
 EUR/GHS5.57385.62385.55355.59885.5535+0.82%19:33:33
 EUR/GMD50.81252.25251.53251.53251.5320.00%17:00:24
 EUR/GNF10,489.6010,669.6010,496.1010,579.6010,496.10+0.80%19:33:33
 EUR/GTQ8.57838.97838.71248.77838.7124+0.76%19:33:33
 EUR/HKD9.18569.19069.19209.20019.1881-0.04%19:33:25
 EUR/HNL27.564028.564027.843028.064027.8430+0.79%19:33:33
 EUR/HRK7.39237.39737.39717.40267.3874-0.03%19:33:33
 EUR/HTG78.06280.06277.61179.06277.611+1.87%19:33:33
 EUR/HUF322.910323.260323.070323.179323.055+0.00%19:05:02
 EUR/IDR16,827.016,837.016,778.016,841.816,715.7+0.32%19:33:33
 EUR/ILS4.23944.24664.24744.24784.2428-0.10%19:33:34
 EUR/INR80.172080.332080.279080.344080.2310-0.03%19:33:33
 EUR/IQD1,368.001,428.001,387.001,398.001,387.00+0.79%19:33:33
 EUR/IRR15,657.316,157.334,248.034,428.034,015.0-0.60%17:00:24
 EUR/ISK124.670125.400125.195125.435124.980-0.13%19:33:33
 EUR/JMD150.340153.940152.240153.290151.730-0.07%19:33:33
 EUR/JOD0.82330.83830.83090.83120.8308-0.01%19:33:33
 EUR/KES115.560119.560117.580117.690117.560-0.02%19:33:33
 EUR/KHR4,629.004,829.004,713.604,729.004,713.60+0.33%19:33:35
 EUR/KRW1,320.201,323.201,321.701,322.601,320.800.00%19:33:30
 EUR/KWD0.35380.35580.35460.35490.3546+0.06%19:33:35
 EUR/KYD0.95630.99630.96870.97630.9687+0.78%19:33:35
 EUR/KZT398.300404.300398.270401.300398.270+0.76%19:33:35
 EUR/LAK9,621.910,121.99,794.69,871.99,794.6+0.79%19:33:35
 EUR/LBP1,770.001,770.001,769.001,772.601,758.70+0.06%19:33:35
 EUR/LKR183.780190.780185.410187.280185.410+1.01%19:33:35
 EUR/LSL15.237015.697015.514015.514015.4670-0.30%19:33:35
 EUR/LTL3.45283.45283.45283.45283.45280.00%17:00:24
 EUR/LYD1.58031.64031.59781.61031.5978+0.78%19:33:35
 EUR/MAD10.769011.369011.071011.075011.0680-0.02%19:33:35
 EUR/MDL19.260019.860019.407019.560019.4070+0.79%19:33:35
 EUR/MGA3,921.704,021.703,943.503,971.703,943.50+0.72%19:33:35
 EUR/MKD61.12862.02861.58561.58861.567-0.01%19:33:35
 EUR/MMK1,647.5001,691.5001,654.7001,669.5001,654.700+0.89%19:33:25
 EUR/MOP9.27169.67169.39749.47169.3974+0.79%19:33:36
 EUR/MRO415.260429.260422.260422.260422.2600.00%17:00:24
 EUR/MUR38.66041.66040.17040.18040.160-0.02%19:33:25
 EUR/MWK839.710861.250847.935851.785838.040+0.30%19:33:25
 EUR/MXN22.049722.058222.041222.062322.0298+0.06%19:33:29
 EUR/MYR4.71724.72314.73174.72024.7202-0.24%19:33:01
 EUR/NAD15.237015.697015.514015.514015.4670-0.30%19:33:36
 EUR/NGN354.670360.670355.640357.670355.640+0.57%19:33:25
 EUR/NIO36.675037.675036.884037.175036.8840+0.79%19:33:25
 EUR/NOK9.48699.49549.48829.49229.4768+0.03%19:33:24
 EUR/NPR126.970130.370127.330128.670127.330+1.05%19:33:36
 EUR/OMR0.44920.45220.45080.45120.4507-0.02%19:33:25
 EUR/PAB1.14661.19661.16241.17161.1624+0.79%19:33:25
 EUR/PEN3.82463.82953.81733.83513.8040+0.25%19:33:25
 EUR/PGK3.77633.93633.82613.85633.8261+0.79%19:33:25
 EUR/PHP62.47662.77662.63362.69862.626-0.01%19:33:36
 EUR/PKR142.290142.410142.055142.350141.530+0.21%19:33:25
 EUR/PLN4.29874.30574.30184.30244.2984+0.01%19:32:52
 EUR/PYG6,566.906,826.906,632.206,696.906,632.20+0.98%19:33:27
 EUR/QAR4.11584.41584.23244.26584.2324+0.79%19:33:27
 EUR/RON4.65034.66324.65244.66104.6520+0.12%19:33:16
 EUR/RSD117.910118.160117.975118.115117.935+0.05%19:33:27
 EUR/RUB72.981372.981373.074473.125072.6381-0.13%17:00:24
 EUR/RWF1,009.5001,039.5001,016.4001,024.5001,016.400+0.80%19:33:27
 EUR/SAR4.38644.39644.39234.39644.3902-0.02%19:33:27
 EUR/SCR14.854016.854015.857015.870015.8470-0.02%19:33:27
 EUR/SDG21.039021.139021.001021.089021.0010+0.42%19:33:27
 EUR/SDR0.83570.83570.82760.83570.8276+0.98%19:33:27
 EUR/SEK10.324410.330910.334110.334410.3253-0.06%19:33:26
 EUR/SGD1.59491.59511.59531.59591.5944-0.02%19:33:29
 EUR/SOS637.80717.80672.50677.80672.50+0.79%19:33:27
 EUR/STD24,500.024,500.024,500.024,500.024,500.00.00%17:00:24
 EUR/SVC10.012010.492010.171010.252010.1710+0.80%19:33:27
 EUR/SYP602.859603.716603.014603.632603.510-0.03%19:28:00
 EUR/SZL15.267015.667015.514015.514015.4670-0.30%19:33:27
 EUR/THB38.92938.97138.96038.98638.950-0.03%19:33:29
 EUR/TND3.07313.08313.07743.10253.0767+0.02%19:33:28
 EUR/TRY5.68305.68705.67445.68605.6684+0.19%19:33:30
 EUR/TTD7.74668.04667.83477.89667.8347+0.79%19:33:28
 EUR/TWD34.77736.77735.64635.77735.646+0.37%19:33:29
 EUR/TZS2,663.302,675.702,655.702,670.902,644.50+0.52%19:33:29
 EUR/UAH30.414031.014030.490030.714030.4900+0.73%19:33:29
 EUR/UGX4,272.404,362.404,312.604,317.404,312.60+0.11%19:33:29
 EUR/UYU36.14737.34736.48336.74736.483+0.72%19:33:29
 EUR/UZS9,119.209,189.209,082.509,154.209,082.50+0.79%19:33:29
 EUR/VEF140,170.0000140,190.0000139,745.0000140,180.0000139,745.0000+0.31%19:33:29
 EUR/VND26,606.027,406.026,795.027,006.026,795.0+0.79%19:33:29
 EUR/XAF655.960655.960655.960655.960655.960+0.00%19:33:29
 EUR/XCD3.14703.18083.15633.16393.1639+0.24%19:32:04
 EUR/XOF652.610660.970652.720653.530660.690-0.02%19:28:00
 EUR/XPF119.260119.260119.260119.260119.2600.00%19:33:28
 EUR/ZAR15.480415.495415.485515.493515.4732+0.02%19:33:31
 EUR/ZMK11.6011.7011.5111.6511.51+1.20%19:33:28