SymbolBidAskOpenHighLowChg. %Time
 EUR/AED4.22524.23024.22314.23234.2174+0.11%08:11:01
 EUR/AFN86.63088.63087.85087.85087.630-0.25%08:11:16
 EUR/ALL122.750127.750125.170125.250125.170+0.06%08:11:16
 EUR/ANG1.99262.09252.04682.05432.0418-0.21%08:11:01
 EUR/ARS41.651041.660041.634541.726541.4710+0.05%08:11:16
 EUR/BAM1.94581.96581.95581.95581.95580.00%08:11:16
 EUR/BBD2.25562.35562.31132.31132.3056-0.25%08:11:20
 EUR/BDT96.25399.85398.24098.24098.053-0.19%08:11:10
 EUR/BGN1.95151.95991.95551.95801.9552+0.01%08:11:10
 EUR/BHD0.43090.43690.43350.43440.4329+0.09%08:11:11
 EUR/BIF2,018.802,074.802,051.452,051.452,046.80-0.23%08:11:11
 EUR/BND1.32881.32881.33111.58901.3267-0.17%08:11:11
 EUR/BOB7.75958.15957.97937.97937.9595-0.25%08:11:11
 EUR/BRL4.23504.24304.24144.25064.2344-0.06%08:11:14
 EUR/BSD1.14491.15891.15471.15471.1519-0.24%08:11:20
 EUR/BWP12.094012.414012.298012.298012.2540-0.36%08:11:09
 EUR/BYN2.42332.43332.43022.43902.4242-0.08%08:11:01
 EUR/BZD2.26532.36532.32102.32102.3153-0.25%08:11:09
 EUR/CLP762.080790.080775.700776.080775.700+0.05%08:11:21
 EUR/CNY7.98177.98767.96527.99717.9642+0.24%08:11:09
 EUR/COP3,482.903,582.903,524.303,532.903,524.30+0.24%08:11:09
 EUR/CRC669.290697.290685.630685.630683.290-0.34%08:11:09
 EUR/CUP1.12201.18201.15501.15501.1520-0.26%08:11:21
 EUR/CVE110.270110.270110.270110.270110.270+0.00%08:11:11
 EUR/CZK25.852525.877425.840125.866525.8180+0.10%08:11:19
 EUR/DJF200.56209.56205.57205.57205.06-0.25%08:11:11
 EUR/DKK7.45967.46167.46047.46117.4604+0.00%08:07:32
 EUR/DOP56.78858.38857.70857.70857.588-0.21%08:11:11
 EUR/DZD136.020137.020136.510136.710136.220+0.01%08:11:11
 EUR/EGP20.580020.630020.593020.690020.4860+0.06%08:11:11
 EUR/ETB31.797032.297031.953032.047031.9530+0.29%08:11:11
 EUR/FJD2.46152.48652.45782.47862.4540+0.66%08:11:11
 EUR/GHS5.51555.56555.54195.54195.5405-0.03%08:11:11
 EUR/GMD50.81252.25251.53251.53251.5320.00%17:00:22
 EUR/GNF10,334.5010,514.5010,450.4010,450.4010,424.50-0.25%08:11:11
 EUR/GTQ8.70989.10988.93198.93198.9098-0.25%08:11:11
 EUR/HKD9.01939.02059.01599.03619.0014+0.04%08:11:14
 EUR/HNL27.200028.200027.766027.766027.7000-0.24%08:11:11
 EUR/HRK7.41907.42407.41607.42517.4019+0.07%08:11:11
 EUR/HTG81.11883.11882.29782.29782.118-0.22%08:11:11
 EUR/HUF322.325322.549322.272322.661321.870+0.05%08:11:18
 EUR/IDR17,271.017,731.017,515.017,515.017,500.1-0.08%08:11:11
 EUR/ILS4.19734.20544.20384.21474.1957-0.06%08:11:14
 EUR/INR84.547084.650084.655084.813084.4560-0.07%08:11:11
 EUR/IQD1,344.401,404.401,377.801,377.801,374.40-0.25%08:11:11
 EUR/IRR15,657.316,157.334,248.034,428.034,015.0-0.60%17/11
 EUR/ISK136.460137.190137.185137.385136.770-0.26%08:11:11
 EUR/JMD149.640153.240155.270155.270151.440-2.47%08:11:11
 EUR/JOD0.80940.82440.81580.81800.8147+0.13%08:11:12
 EUR/KES114.210118.210116.070116.470115.910+0.12%08:11:12
 EUR/KHR4,633.104,833.104,704.404,733.104,704.40+0.61%08:11:12
 EUR/KRW1,304.301,307.301,297.701,307.301,297.00+0.62%08:11:20
 EUR/KWD0.34800.35000.34840.34950.3482+0.17%08:11:12
 EUR/KYD0.93990.97990.96230.96230.9599-0.25%08:11:12
 EUR/KZT416.840422.840419.150419.840419.150+0.16%08:11:12
 EUR/LAK9,577.810,077.89,848.89,848.89,827.8-0.21%08:11:12
 EUR/LBP1,702.801,782.801,745.001,747.101,742.80-0.13%08:11:13
 EUR/LKR193.820200.820197.400197.400197.320-0.04%08:11:13
 EUR/LSL16.141016.601016.469516.469516.3710-0.60%08:11:13
 EUR/LYD1.56451.62451.59791.59791.5945-0.21%08:11:13
 EUR/MAD10.599011.199010.895010.913010.8910+0.04%08:11:14
 EUR/MDL19.259019.859019.599019.599019.5590-0.20%08:11:14
 EUR/MGA4,026.504,126.504,085.504,085.504,076.50-0.22%08:11:16
 EUR/MKD61.06561.96561.33661.53261.256+0.29%08:11:16
 EUR/MMK1,809.5001,853.5001,836.0001,836.0001,831.500-0.25%08:11:16
 EUR/MOP9.10099.50099.32209.32209.3009-0.23%08:11:16
 EUR/MRO415.260429.260422.260422.260422.2600.00%17:00:22
 EUR/MUR38.14041.14039.63039.93039.500+0.03%08:11:16
 EUR/MWK826.970846.390838.130843.830835.365-0.17%08:11:16
 EUR/MXN21.783021.793121.709021.803221.6843+0.36%08:11:17
 EUR/MYR4.78624.79194.78764.79484.7725+0.03%08:11:01
 EUR/NAD16.141016.601016.469516.469516.3710-0.60%08:11:16
 EUR/NGN415.990421.990419.170419.170418.990-0.04%08:11:16
 EUR/NIO36.504037.504037.096037.096037.0040-0.25%08:11:16
 EUR/NOK9.46469.46949.44399.46759.4412+0.24%08:11:17
 EUR/NPR133.830137.230136.000136.000135.530-0.35%08:11:16
 EUR/OMR0.44160.44460.44270.44380.4421+0.11%08:11:16
 EUR/PAB1.12691.17691.15481.15481.1519-0.25%08:11:17
 EUR/PEN3.83653.84093.84263.84763.8305-0.10%08:11:17
 EUR/PGK3.78783.94783.87743.87743.8678-0.25%08:11:17
 EUR/PHP62.04362.21261.95362.16861.953+0.28%08:11:17
 EUR/PKR153.060153.170153.415153.415152.650-0.20%08:11:17
 EUR/PLN4.29674.30034.28934.29944.2887+0.21%08:11:17
 EUR/PYG6,724.206,984.206,858.606,858.606,854.20-0.06%08:11:17
 EUR/QAR4.04404.34404.20444.20444.1940-0.25%08:11:19
 EUR/RON4.66174.67174.66604.66804.6652+0.01%08:11:19
 EUR/RSD118.380118.630118.395118.565118.305+0.09%08:11:13
 EUR/RUB75.496475.496475.285075.626475.2850+0.28%08:11:00
 EUR/RWF1,006.0001,036.0001,023.5001,023.5001,021.000-0.24%08:11:13
 EUR/SAR4.31484.32064.31384.32414.3077+0.09%08:11:13
 EUR/SCR14.663016.663015.773015.961015.6280-0.70%08:11:13
 EUR/SDG54.166054.266054.351054.351054.2160-0.25%08:11:13
 EUR/SDR0.82590.82590.82650.82650.8259-0.07%08:11:14
 EUR/SEK10.336710.340910.308310.339110.3050+0.30%08:11:21
 EUR/SGD1.58571.58611.58511.58791.5832+0.05%08:11:19
 EUR/SOS626.40706.40668.00668.00666.40-0.24%08:11:14
 EUR/STD24,500.024,500.024,500.024,500.024,500.00.00%17:00:22
 EUR/SVC9.839010.319010.105010.105010.0790-0.26%08:11:14
 EUR/SYP592.714593.507592.199593.641592.012+0.09%08:05:00
 EUR/SZL16.177016.577016.469516.469516.3770-0.56%08:11:14
 EUR/THB37.48437.53537.35737.58437.339+0.41%08:11:10
 EUR/TND3.25933.26933.26323.30743.2570+0.03%08:11:17
 EUR/TRY6.41526.43096.42596.48256.3652-0.05%08:11:17
 EUR/TTD7.61367.91367.78307.78307.7636-0.25%08:11:17
 EUR/TWD34.64136.64135.65435.65435.641-0.04%08:11:17
 EUR/TZS2,631.602,642.302,638.202,645.502,630.90-0.05%08:11:17
 EUR/UAH32.004032.604032.240032.304032.2400+0.20%08:11:17
 EUR/UGX4,286.104,376.104,359.104,359.104,331.10-0.64%08:11:17
 EUR/UYU37.24538.44538.08938.08937.845-0.64%08:11:17
 EUR/UZS9,419.609,489.609,478.109,478.109,454.60-0.25%08:11:17
 EUR/VEF71.990072.010072.000072.000072.0000+0.00%08:11:17
 EUR/VND26,493.027,293.026,956.026,956.026,893.0-0.23%08:11:17
 EUR/XAF655.960655.960655.960655.960655.960+0.00%08:11:17
 EUR/XCD3.09303.12613.11583.11503.1031-0.20%08:11:05
 EUR/XOF645.460653.570645.830648.050653.510-0.06%08:05:00
 EUR/XPF119.260119.260119.260119.260119.2600.00%08:11:19
 EUR/ZAR16.395016.405816.389616.444516.3269+0.07%08:11:21
 EUR/ZMK13.6913.7913.7113.7413.71+0.17%08:11:19