SymbolBidAskOpenHighLowChg. %Time
 EUR/AED4.32884.33114.36154.36504.3178-0.72%07/08
 EUR/AFN90.36090.63091.05091.23090.320-0.61%07/08
 EUR/ALL123.250124.330122.760125.015123.500+0.84%07/08
 EUR/ANG2.08602.14502.13212.13272.1102-0.78%07/08
 EUR/ARS85.754985.807686.319486.387185.5353-0.62%07/08
 EUR/BAM1.95491.95681.95491.95591.95590.00%06/08
 EUR/BBD2.35502.40532.37272.39942.3637+0.31%07/08
 EUR/BDT99.728100.210100.498100.76099.706-0.53%07/08
 EUR/BGN1.95511.95661.95511.95701.9545+0.04%07/08
 EUR/BHD0.44430.44450.44770.44800.4432-0.71%07/08
 EUR/BIF2,246.942,299.052,263.262,291.082,258.25+0.43%07/08
 EUR/BND1.62151.62441.63401.63641.6187-0.68%07/08
 EUR/BOB8.04858.22808.11068.20568.1169+0.34%07/08
 EUR/BRL6.40866.41146.33126.41136.2980+1.24%07/08
 EUR/BSD1.17861.17901.18751.18841.1755-0.73%07/08
 EUR/BWP13.814813.900913.808113.930013.8245+0.36%07/08
 EUR/BYN2.89312.91772.90152.90862.8924+0.14%07/08
 EUR/BZD2.35512.39712.37292.39542.3664+0.13%07/08
 EUR/CLP927.930931.310916.990930.915913.505+1.38%07/08
 EUR/CNY8.20998.21518.25558.26328.1959-0.52%07/08
 EUR/COP4,408.004,416.004,442.004,455.504,401.00-0.68%07/08
 EUR/CRC694.430695.490699.790702.435693.130-0.69%07/08
 EUR/CUP1.17861.17901.18751.18841.1755-0.73%07/08
 EUR/CVE110.157112.764110.034111.986109.958+1.30%07/08
 EUR/CZK26.258026.365026.295026.425026.2200+0.06%07/08
 EUR/DJF209.20210.51210.78211.56209.27-0.44%07/08
 EUR/DKK7.44687.45177.44917.45377.4443+0.02%07/08
 EUR/DOP68.74868.91369.26769.38868.652-0.63%07/08
 EUR/DZD151.332151.737151.696152.388150.998-0.11%07/08
 EUR/EGP18.751518.875818.905018.978018.7727-0.48%07/08
 EUR/ETB41.539041.906041.793042.122041.6535-0.17%07/08
 EUR/FJD2.45142.54222.47042.51752.4903+1.07%07/08
 EUR/GHS6.74166.87366.79256.88636.7861+0.22%07/08
 EUR/GMD61.05062.49061.51062.61561.035+0.42%07/08
 EUR/GNF11,307.4911,436.3011,392.8811,464.0211,322.65-0.18%07/08
 EUR/GTQ9.06199.08859.13199.15109.0514-0.62%07/08
 EUR/HKD9.13459.13809.20329.21019.1106-0.73%07/08
 EUR/HNL28.907129.298229.139129.345328.9502-0.13%07/08
 EUR/HRK7.45557.47057.45907.48547.4530+0.05%07/08
 EUR/HTG131.245133.326132.538133.482131.915-0.19%07/08
 EUR/HUF345.880346.410345.720347.470345.485+0.10%07/08
 EUR/IDR17,181.117,293.017,313.817,380.317,191.7-0.44%07/08
 EUR/ILS4.01734.02224.03894.04484.0101-0.47%07/08
 EUR/INR88.394088.455088.932089.007588.2340-0.57%07/08
 EUR/IQD1,399.731,414.801,410.301,418.671,399.56-0.22%07/08
 EUR/IRR48,052.00.044,898.024,026.024,026.00.00%06/08
 EUR/ISK160.400160.780160.060160.700160.135+0.33%07/08
 EUR/JMD173.225176.820174.218176.334174.444+0.46%07/08
 EUR/JOD0.83420.83690.84080.84270.8335-0.62%07/08
 EUR/KES127.170127.450128.190128.405126.955-0.69%07/08
 EUR/KHR4,802.004,863.004,832.004,873.504,824.00+0.01%07/08
 EUR/KRW1,400.981,402.631,405.411,408.701,398.44-0.26%07/08
 EUR/KWD0.36000.36060.36200.36300.3593-0.47%07/08
 EUR/KYD0.97220.98430.97970.98640.9707-0.15%07/08
 EUR/KZT494.480495.030497.350497.895493.450-0.52%07/08
 EUR/LAK10,670.410,727.110,720.610,784.310,657.9-0.20%07/08
 EUR/LBP1,774.321,790.241,787.781,796.791,777.59-0.31%07/08
 EUR/LKR218.240218.432220.163220.380217.762-0.83%07/08
 EUR/LSL20.772320.802920.715920.888020.6624+0.52%07/08
 EUR/LYD1.60561.61441.61761.62301.6055-0.47%07/08
 EUR/MAD10.930210.950510.940810.965310.9005-0.00%07/08
 EUR/MDL19.310019.440019.460019.610019.3200-0.44%07/08
 EUR/MGA4,463.004,598.004,477.004,557.504,461.50+1.20%07/08
 EUR/MKD61.64061.87061.48061.80561.430+0.45%07/08
 EUR/MMK1,588.4831,606.7041,606.6881,616.7511,593.391-0.57%07/08
 EUR/MOP9.40729.41989.47989.49149.3887-0.70%07/08
 EUR/MRO44.66145.97345.00645.69245.198+0.69%07/08
 EUR/MUR46.58046.95046.97047.44546.640-0.44%07/08
 EUR/MWK866.148878.230872.848880.827869.894-0.08%07/08
 EUR/MXN26.373826.400426.564426.677926.3389-0.66%07/08
 EUR/MYR4.93224.93814.97454.97634.9227-0.79%07/08
 EUR/NAD20.758720.807020.681520.888920.5957+0.49%07/08
 EUR/NGN453.060459.060402.400459.840456.060-0.82%07/08
 EUR/NIO40.580041.480040.900041.375040.6550+0.32%07/08
 EUR/NOK10.653210.659510.649610.690110.6213+0.06%07/08
 EUR/NPR141.267141.338142.369142.477140.931-0.75%07/08
 EUR/OMR0.45350.45390.45700.45750.4525-0.73%07/08
 EUR/PAB1.17841.17881.18751.18841.1755-0.75%07/08
 EUR/PEN4.18544.19114.20584.20994.1709-0.42%07/08
 EUR/PGK4.09174.20254.01864.16824.1075+3.20%07/08
 EUR/PHP57.82457.86758.27158.32557.684-0.73%07/08
 EUR/PKR197.736199.217199.619200.297197.441-0.57%07/08
 EUR/PLN4.40794.41654.41294.42574.4019-0.05%07/08
 EUR/PYG8,157.008,171.408,194.908,241.808,139.20-0.37%07/08
 EUR/QAR4.28944.29324.32444.34054.2800-0.77%07/08
 EUR/RON4.83374.84154.83304.84134.8333+0.10%07/08
 EUR/RSD117.470117.700117.480117.665117.515+0.09%07/08
 EUR/RUB86.883886.883887.027387.343486.6752-0.16%07/08
 EUR/RWF1,129.8901,131.6501,138.6201,140.1251,110.595-0.69%07/08
 EUR/SAR4.41774.42224.45184.45674.4084-0.72%07/08
 EUR/SCR20.928421.100521.090021.883720.2656-0.36%07/08
 EUR/SDG64.810065.130065.310065.515064.8050-0.52%07/08
 EUR/SDR0.80390.80390.80390.80390.80390.00%06/08
 EUR/SEK10.307110.314110.312810.329110.2989-0.02%07/08
 EUR/SGD1.61751.61851.62511.62741.6149-0.44%07/08
 EUR/SOS677.58686.06682.81687.47680.03-0.14%07/08
 EUR/STD24.480027.110024.450025.920024.5500+5.50%07/08
 EUR/SVC10.310410.325710.390410.403810.2910-0.70%07/08
 EUR/SYP1,480.0701,484.1091,491.5001,494.3501,478.191-0.63%07/08
 EUR/SZL20.753020.824720.681520.888620.6633+0.52%07/08
 EUR/THB36.80836.84436.93137.01136.682-0.29%07/08
 EUR/TND3.20323.23523.21053.24163.1924+0.26%07/08
 EUR/TRY8.59338.60338.59398.71128.4084+0.06%07/08
 EUR/TTD7.89538.04657.95638.03687.9443+0.18%07/08
 EUR/TWD34.67034.71734.89034.92834.574-0.56%07/08
 EUR/TZS2,733.892,746.602,755.002,762.922,733.04-0.54%07/08
 EUR/UAH32.523832.593832.880732.929232.4732-0.98%07/08
 EUR/UGX4,337.004,350.004,364.004,386.004,328.00-0.47%07/08
 EUR/UYU50.23550.26450.52850.74350.235-0.55%07/08
 EUR/UZS12,025.4112,041.2812,118.2612,132.8812,001.69-0.70%07/08
 EUR/VEF326,821.6406327,751.9579321,046.1318327,342.3028318,200.1580+1.94%07/08
 EUR/VND27,307.127,324.627,517.927,538.827,244.0-0.73%07/08
 EUR/XAF655.957655.957655.957655.957655.9570.00%07/08
 EUR/XCD3.18213.20573.21853.22003.1794-0.77%07/08
 EUR/XOF647.530656.000652.530657.160650.050-0.12%07/08
 EUR/XPF119.260119.340119.300119.610118.665-0.01%07/08
 EUR/ZAR20.776720.802220.678820.889920.6656+0.49%07/08
 EUR/ZMK21.6821.7521.6921.8121.66+0.13%07/08