SymbolBidAskOpenHighLowChg. %Time
 EUR/AED4.49064.49564.48364.49374.4762+0.21%12:24:39
 EUR/AFN85.12087.12086.18086.18086.120-0.07%12:24:33
 EUR/ALL126.450131.450129.100129.100128.950-0.12%12:24:39
 EUR/ANG2.13282.23292.17972.18502.1772+0.15%12:24:01
 EUR/ARS24.775924.784924.725524.783424.6533+0.22%12:24:39
 EUR/BAM1.94581.96581.95581.95581.95580.00%12:24:41
 EUR/BBD2.39412.49412.44782.44782.4441-0.15%12:24:41
 EUR/BDT101.444105.044103.397103.397103.244-0.15%12:24:43
 EUR/BGN1.95521.95691.95591.95841.9550+0.01%12:24:43
 EUR/BHD0.45820.46420.46030.46120.4596+0.20%12:24:43
 EUR/BIF2,122.842,178.842,154.032,154.032,150.84-0.15%12:24:43
 EUR/BND1.61751.61881.61841.61941.6127-0.01%12:24:43
 EUR/BOB8.23788.63788.48098.48098.4378-0.51%12:24:43
 EUR/BRL4.23834.24634.21434.25024.1990+0.66%12:25:04
 EUR/BSD1.21411.22811.22291.22291.2211-0.15%12:24:33
 EUR/BWP11.747412.067411.902011.907411.9020+0.05%12:24:33
 EUR/BYN2.44382.45372.45192.45812.4424-0.13%12:24:01
 EUR/BZD2.40442.50442.45802.45802.4544-0.15%12:24:33
 EUR/CLP721.411749.411729.264735.411729.264+0.84%12:24:37
 EUR/CNY7.71237.71667.71127.71817.6903+0.04%12:24:39
 EUR/COP3,388.503,488.503,376.603,438.503,376.60+1.83%12:24:39
 EUR/CRC676.620704.620691.250691.250690.620-0.09%12:24:39
 EUR/CUP1.19101.25101.22301.22301.2210-0.16%12:24:39
 EUR/CVE110.265110.265110.265110.265110.2650.00%12:24:39
 EUR/CZK25.440525.467525.417125.468025.4107+0.15%12:22:49
 EUR/DJF211.56220.56216.38216.38216.06-0.15%12:24:39
 EUR/DKK7.44747.44947.44807.45067.4474+0.01%12:16:55
 EUR/DOP59.69961.29960.58960.58960.499-0.15%12:24:39
 EUR/DZD139.356140.356139.684139.863139.556+0.12%12:24:43
 EUR/EGP21.634021.684021.594021.671021.5230+0.30%12:24:43
 EUR/ETB33.234033.734033.533733.533733.4840-0.15%12:24:45
 EUR/FJD2.48872.51372.51302.51462.4916-0.47%12:24:45
 EUR/GHS5.40895.45895.44195.44195.4339-0.15%12:24:39
 EUR/GMD50.81252.25251.53251.53251.5320.00%17:00:26
 EUR/GNF10,930.4011,110.4011,036.8011,036.8011,020.40-0.15%12:24:39
 EUR/GTQ8.85449.25449.05149.05449.0514+0.03%12:24:39
 EUR/HKD9.59919.60029.57549.59969.5555+0.25%12:25:19
 EUR/HNL28.429029.429028.972028.972028.9290-0.15%12:24:39
 EUR/HRK7.41437.41937.41527.42237.4057+0.02%12:24:39
 EUR/HTG78.65080.65079.22279.65079.222+0.54%12:24:39
 EUR/HUF312.576312.796312.420312.877312.054+0.09%12:25:08
 EUR/IDR16,728.017,188.016,955.016,992.316,955.0+0.02%12:24:39
 EUR/ILS4.35664.35974.32944.36034.3201+0.66%12:25:08
 EUR/INR81.194981.239281.230081.264080.8920-0.02%12:24:41
 EUR/IQD1,427.031,487.031,459.191,459.191,457.03-0.15%12:24:43
 EUR/IRR15,657.316,157.334,248.034,428.034,015.0-0.60%17/11
 EUR/ISK122.618123.382123.214123.316122.966-0.17%12:24:43
 EUR/JMD151.370153.080152.205152.368151.790+0.01%12:24:45
 EUR/JOD0.86040.87540.86610.86790.8646+0.21%12:24:45
 EUR/KES120.450124.450121.940122.450121.770+0.42%12:24:45
 EUR/KHR4,839.305,039.304,916.004,939.304,916.00+0.47%12:24:45
 EUR/KRW1,314.561,317.561,319.821,320.141,312.49-0.28%12:24:33
 EUR/KWD0.36670.36870.36660.36770.3655+0.33%12:24:45
 EUR/KYD0.99761.03761.01911.01911.0176-0.15%12:24:45
 EUR/KZT395.320401.320401.110401.110398.320-0.70%12:24:45
 EUR/LAK9,875.310,375.310,140.410,140.410,125.3-0.15%12:24:45
 EUR/LBP1,807.501,887.501,847.001,850.301,847.00+0.03%12:24:45
 EUR/LKR188.456195.456191.691191.956191.691+0.14%12:24:32
 EUR/LSL14.807815.267814.991315.037814.9913+0.31%12:24:32
 EUR/LTL3.45283.45283.45283.45283.45280.00%17:00:26
 EUR/LYD1.59771.65771.62331.62771.6233+0.27%12:24:32
 EUR/MAD10.988011.588011.278011.288011.2740+0.09%12:24:32
 EUR/MDL19.860320.460320.121220.160320.1212+0.19%12:24:32
 EUR/MGA3,886.813,986.813,937.773,937.773,936.81-0.02%12:24:32
 EUR/MKD61.13162.03161.57561.69061.513+0.01%12:24:32
 EUR/MMK1,606.9411,650.9411,628.9161,628.9411,628.916+0.00%12:24:37
 EUR/MOP9.669810.06989.88009.88009.8698-0.10%12:24:43
 EUR/MRO415.260429.260422.260422.260422.2600.00%17:00:26
 EUR/MUR39.91042.91041.32041.91041.180+0.22%12:24:43
 EUR/MWK872.610899.003886.381886.381881.645-0.06%12:24:43
 EUR/MXN22.999123.009623.118723.140522.9492-0.49%12:25:19
 EUR/MYR4.77704.78314.76004.78134.7594+0.42%12:24:01
 EUR/NAD14.807815.267814.991315.037814.9913+0.31%12:24:43
 EUR/NGN436.590442.590440.250440.250439.590-0.15%12:24:43
 EUR/NIO37.598038.598038.136038.136038.0980-0.10%12:24:43
 EUR/NOK9.65859.66339.62359.67129.6167+0.39%12:25:14
 EUR/NPR127.924131.324130.065130.065129.624-0.34%12:24:43
 EUR/OMR0.46950.47240.47000.47100.4690+0.21%12:24:45
 EUR/PAB1.19611.24611.22291.22291.2211-0.15%12:24:45
 EUR/PEN3.94723.95313.94813.95553.9368+0.05%12:24:45
 EUR/PGK3.89344.05343.97933.97933.9734-0.15%12:24:45
 EUR/PHP63.99664.03663.96264.08763.734+0.08%12:24:45
 EUR/PKR141.550141.680141.265141.615141.265+0.25%12:24:45
 EUR/PLN4.20774.21144.20164.21024.1973+0.19%12:25:04
 EUR/PYG6,638.506,898.506,765.106,768.506,765.10+0.05%12:24:45
 EUR/QAR4.29604.59604.45264.45264.4460-0.15%12:24:45
 EUR/RON4.64514.65844.65864.65864.6510-0.15%12:24:45
 EUR/RSD118.072118.322118.145118.266117.940+0.04%12:24:32
 EUR/RUB75.065175.065175.430075.430074.9905-0.48%12:25:00
 EUR/RWF1,044.5001,074.5001,061.0001,061.0001,059.500-0.14%12:24:32
 EUR/SAR4.58714.58864.57774.58804.5697+0.22%12:25:09
 EUR/SCR15.460017.460016.425016.967016.3930+0.21%12:24:37
 EUR/SDG22.127822.227822.210722.210722.1778-0.15%12:24:37
 EUR/SDR0.84400.84400.84240.84400.8424+0.19%12:24:37
 EUR/SEK10.409110.413610.401210.413410.3704+0.10%12:25:18
 EUR/SGD1.61731.61771.61841.61921.6125-0.06%12:25:19
 EUR/SOS666.40746.40707.50707.50706.40-0.16%12:24:37
 EUR/STD24,500.024,500.024,500.024,500.024,500.00.00%17:00:26
 EUR/SVC10.445010.925010.700010.700010.6850-0.14%12:24:37
 EUR/SYP629.794630.682628.661630.102628.156+0.18%12:18:00
 EUR/SZL14.837815.237814.991015.037814.9910+0.31%12:24:37
 EUR/THB38.45138.48538.51038.54538.340-0.11%12:24:44
 EUR/TND2.95292.96292.95843.01462.9484-0.02%12:24:37
 EUR/TRY4.99624.99825.01875.02294.9783-0.43%12:25:18
 EUR/TTD8.14608.44608.30118.30118.2960-0.06%12:24:39
 EUR/TWD35.12237.12236.18436.18436.122-0.17%12:24:39
 EUR/TZS2,794.552,807.472,790.482,801.472,781.49+0.38%12:24:41
 EUR/UAH31.588932.188931.948531.948531.8889-0.19%12:24:41
 EUR/UGX4,473.104,563.104,524.804,524.804,518.10-0.15%12:24:41
 EUR/UYU33.79234.99234.52934.52934.392-0.40%12:24:45
 EUR/UZS9,816.989,886.989,877.769,877.769,851.98-0.26%12:24:45
 EUR/VEF81,485.000081,585.000072,930.000081,535.000072,930.0000+11.80%12:24:45
 EUR/VND27,403.028,203.027,847.027,847.027,803.0-0.16%12:24:45
 EUR/XAF655.957655.957655.957655.957655.9570.00%12:24:32
 EUR/XCD3.28793.32303.29953.30603.2925+0.18%12:24:08
 EUR/XOF670.390691.160669.190670.890688.340+0.18%12:19:00
 EUR/XPF119.260119.260119.260119.260119.2600.00%12:24:33
 EUR/ZAR15.061615.071115.083815.153014.9605-0.12%12:25:20
 EUR/ZMK11.6111.7111.6211.6611.62+0.27%12:24:35