Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % | Time |
| DKK/AED | 0.5134 | 0.5375 | 0.5285 | 0.5284 | 0.5253 | 0.00% | 13:53:33 |
| DKK/ARS | 125.4017 | 125.4032 | 125.5495 | 126.1455 | 125.3242 | -0.12% | 13:53:03 |
| DKK/AUD | 0.2206 | 0.2206 | 0.2207 | 0.2211 | 0.2204 | -0.01% | 13:53:03 |
| DKK/BBD | 0.2823 | 0.2958 | 0.2892 | 0.2909 | 0.2887 | -0.05% | 13:53:03 |
| DKK/BGN | 0.2612 | 0.2632 | 0.2623 | 0.2623 | 0.2622 | 0.00% | 13:53:33 |
| DKK/BHD | 0.05398 | 0.05399 | 0.05398 | 0.05432 | 0.05387 | 0% | 13:53:03 |
| DKK/BRL | 0.7436 | 0.7437 | 0.7431 | 0.7443 | 0.7417 | +0.08% | 13:53:03 |
| DKK/CAD | 0.1971 | 0.1971 | 0.1970 | 0.1973 | 0.1968 | +0.06% | 13:53:03 |
| DKK/CHF | 13.1734 | 13.1765 | 13.1246 | 13.1833 | 13.1422 | +0.20% | 13:53:12 |
| DKK/CLP | 137.37 | 137.66 | 137.19 | 137.60 | 137.12 | +0.24% | 13:53:03 |
| DKK/CNY | 1.0070 | 1.0204 | 1.0207 | 1.0146 | 1.0137 | -0.06% | 13:53:12 |
| DKK/COP | 553.542 | 566.951 | 566.872 | 560.247 | 554.885 | +0.96% | 13:53:33 |
| DKK/CZK | 3.3576 | 3.3723 | 3.3714 | 3.3775 | 3.3640 | -0.23% | 13:53:33 |
| DKK/EGP | 6.8456 | 6.8542 | 6.8516 | 6.8561 | 6.8208 | -0.02% | 13:53:03 |
| DKK/EUR | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1340 | 0% | 13:53:03 |
| DKK/GBP | 0.1146 | 0.1146 | 0.1145 | 0.1148 | 0.1145 | +0.12% | 13:53:03 |
| DKK/HKD | 1.1200 | 1.1201 | 1.1262 | 1.1212 | 1.1168 | +0.10% | 13:53:33 |
| DKK/HUF | 52.228 | 52.266 | 52.663 | 52.480 | 52.220 | -0.40% | 13:53:33 |
| DKK/IDR | 2,321.08 | 2,322.37 | 2,328.25 | 2,328.10 | 2,320.62 | -0.28% | 13:53:03 |
| DKK/ILS | 0.5362 | 0.5391 | 0.5354 | 0.5385 | 0.5319 | +0.42% | 13:53:03 |
| DKK/INR | 11.9481 | 11.9491 | 11.9807 | 11.9619 | 11.9234 | +0.07% | 13:53:35 |
| DKK/JMD | 22.09 | 22.58 | 22.36 | 22.49 | 22.32 | -0.10% | 13:53:03 |
| DKK/JOD | 0.1011 | 0.1018 | 0.1015 | 0.1016 | 0.1012 | 0% | 13:53:03 |
| DKK/JPY | 22.5614 | 22.5652 | 22.3940 | 22.6080 | 22.5426 | -0.01% | 13:53:35 |
| DKK/KES | 19.19 | 19.47 | 19.33 | 19.34 | 18.95 | 0% | 13:53:03 |
| DKK/KRW | 198.02 | 198.45 | 198.37 | 198.55 | 197.90 | -0.07% | 13:53:04 |
| DKK/LBP | 12,813.90 | 12,842.54 | 12,830.61 | 12,903.55 | 12,812.27 | -0.02% | 13:53:04 |
| DKK/LKR | 42.21 | 43.15 | 42.48 | 42.72 | 42.39 | +0.48% | 13:53:04 |
| DKK/MAD | 1.4489 | 1.4496 | 1.4472 | 1.4564 | 1.4467 | +0.14% | 13:53:04 |
| DKK/MXN | 2.4408 | 2.4418 | 2.4753 | 2.4543 | 2.4352 | -0.38% | 13:53:35 |
| DKK/MYR | 0.6812 | 0.6819 | 0.6872 | 0.6838 | 0.6815 | -0.34% | 13:53:14 |
| DKK/NAD | 2.6931 | 2.6959 | 2.6776 | 2.6968 | 2.6874 | +0.63% | 13:53:04 |
| DKK/NOK | 1.5873 | 1.5879 | 1.5769 | 1.5920 | 1.5849 | -0.11% | 13:53:35 |
| DKK/NPR | 19.00 | 19.45 | 19.13 | 19.24 | 19.09 | +0.51% | 13:53:04 |
| DKK/NZD | 0.2427 | 0.2427 | 0.2426 | 0.2433 | 0.2425 | +0.05% | 13:53:04 |
| DKK/OMR | 0.05324 | 0.05700 | 0.05513 | 0.05517 | 0.05502 | -0.01% | 13:53:04 |
| DKK/PAB | 0.1398 | 0.1465 | 0.1433 | 0.1441 | 0.1430 | -0.07% | 13:53:04 |
| DKK/PHP | 8.2547 | 8.2820 | 8.3133 | 8.2854 | 8.2511 | +0.03% | 13:53:35 |
| DKK/PKR | 39.64 | 40.07 | 39.88 | 40.09 | 39.80 | -0.05% | 13:53:04 |
| DKK/PLN | 0.5797 | 0.5800 | 0.5806 | 0.5825 | 0.5798 | -0.13% | 13:53:44 |
| DKK/QAR | 0.5211 | 0.5215 | 0.5214 | 0.5217 | 0.5199 | -0.02% | 13:53:04 |
| DKK/RON | 0.6663 | 0.6678 | 0.6673 | 0.6674 | 0.6668 | -0.03% | 13:53:04 |
| DKK/RUB | 13.3225 | 13.3225 | 13.3250 | 13.3340 | 13.2873 | -0.02% | 13:53:04 |
| DKK/SAR | 0.5363 | 0.5377 | 0.5371 | 0.5375 | 0.5356 | -0.01% | 13:53:04 |
| DKK/SEK | 1.5717 | 1.5724 | 1.5655 | 1.5780 | 1.5709 | -0.27% | 13:53:35 |
| DKK/SGD | 0.1953 | 0.1954 | 0.1956 | 0.1955 | 0.1950 | +0.05% | 13:53:25 |
| DKK/THB | 5.3171 | 5.3179 | 5.3303 | 5.3307 | 5.3156 | -0.05% | 13:53:41 |
| DKK/TRY | 4.6436 | 4.6614 | 4.6387 | 4.6607 | 4.6239 | +0.30% | 13:53:04 |
| DKK/TWD | 4.6615 | 4.6658 | 4.6855 | 4.6723 | 4.6570 | -0.02% | 13:53:17 |
| DKK/UAH | 5.6245 | 5.7049 | 5.6991 | 5.6832 | 5.6647 | -0.32% | 13:53:17 |
| DKK/USD | 0.1431 | 0.1432 | 0.1432 | 0.1433 | 0.1428 | 0% | 13:53:04 |
| DKK/VES | 5.2022 | 5.2155 | 5.2098 | 5.2133 | 5.1951 | -0.02% | 13:53:04 |
| DKK/XAF | 88.02 | 88.02 | 87.59 | 88.09 | 87.42 | +0.48% | 13:53:04 |
| DKK/XCD | 0.3849 | 0.3890 | 0.3870 | 0.3873 | 0.3859 | -0.02% | 13:53:04 |
| DKK/ZAR | 2.6688 | 2.6703 | 2.7387 | 2.6882 | 2.6635 | -0.61% | 13:53:41 |
