Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % | Time |
| CHF/AED | 4.0214 | 4.0217 | 3.9951 | 4.0277 | 3.9951 | +0.66% | 14:47:07 |
| CHF/ARS | 964.5732 | 964.5824 | 953.5181 | 964.9514 | 951.8347 | +1.16% | 14:47:10 |
| CHF/AUD | 1.6718 | 1.6722 | 1.6740 | 1.6818 | 1.6681 | -0.12% | 14:47:10 |
| CHF/BBD | 2.1671 | 2.2698 | 2.2033 | 2.2189 | 2.1923 | +0.69% | 14:47:03 |
| CHF/BGN | 2.0061 | 2.0079 | 2.0070 | 2.0070 | 2.0070 | +0.00% | 17:00:03 |
| CHF/BHD | 0.4110 | 0.4172 | 0.4115 | 0.4142 | 0.4093 | +0.64% | 14:47:03 |
| CHF/BRL | 5.6076 | 5.6158 | 5.6405 | 5.7008 | 5.5915 | -0.51% | 14:46:35 |
| CHF/CAD | 1.5018 | 1.5021 | 1.5003 | 1.5063 | 1.4964 | +0.11% | 14:46:36 |
| CHF/CLP | 1,040.53 | 1,041.41 | 1,048.24 | 1,054.57 | 1,039.43 | -0.69% | 14:47:03 |
| CHF/CNY | 7.7519 | 7.7724 | 7.6956 | 7.7947 | 7.6956 | +0.86% | 14:47:10 |
| CHF/CZK | 25.5079 | 25.6211 | 25.5776 | 25.7675 | 25.5250 | -0.05% | 14:46:45 |
| CHF/DKK | 7.6361 | 7.6377 | 7.6033 | 7.6522 | 7.5894 | +0.44% | 14:47:20 |
| CHF/EGP | 52.6369 | 52.7028 | 51.9917 | 52.7642 | 51.9553 | +1.30% | 14:47:03 |
| CHF/EUR | 1.0236 | 1.0240 | 1.0193 | 1.0261 | 1.0173 | +0.44% | 14:47:10 |
| CHF/GBP | 0.8762 | 0.8763 | 0.8716 | 0.8783 | 0.8700 | +0.54% | 14:47:10 |
| CHF/HKD | 8.5842 | 8.5857 | 8.5431 | 8.5887 | 8.5244 | +0.49% | 14:47:17 |
| CHF/HUF | 398.690 | 398.940 | 397.665 | 399.592 | 396.414 | +0.29% | 14:47:16 |
| CHF/IDR | 17,651.10 | 17,668.02 | 17,683.85 | 17,826.97 | 17,642.91 | -0.14% | 14:47:10 |
| CHF/ILS | 4.0917 | 4.0937 | 4.1012 | 4.1195 | 4.0777 | -0.21% | 14:47:10 |
| CHF/INR | 91.488 | 91.651 | 91.146 | 91.630 | 90.952 | +0.47% | 14:47:10 |
| CHF/ISK | 153.58 | 154.24 | 152.50 | 154.22 | 152.55 | +0.92% | 14:47:03 |
| CHF/JMD | 169.83 | 173.53 | 170.25 | 171.72 | 169.40 | +0.84% | 14:47:03 |
| CHF/JOD | 0.7757 | 0.7812 | 0.7734 | 0.7786 | 0.7726 | +0.65% | 14:47:03 |
| CHF/KES | 147.19 | 149.38 | 147.33 | 148.32 | 147.16 | +0.65% | 14:47:03 |
| CHF/KRW | 1,500.55 | 1,501.40 | 1,504.37 | 1,510.81 | 1,499.67 | -0.23% | 14:46:37 |
| CHF/LBP | 98,308.44 | 98,528.12 | 97,784.57 | 98,439.90 | 97,246.10 | +0.65% | 14:47:03 |
| CHF/LKR | 322.84 | 330.03 | 325.37 | 326.51 | 323.73 | +0.33% | 14:47:03 |
| CHF/MAD | 11.0896 | 11.0940 | 11.0471 | 11.1045 | 10.9902 | +0.40% | 14:47:03 |
| CHF/MXN | 18.6117 | 18.6446 | 18.5557 | 18.6418 | 18.4726 | +0.39% | 14:46:37 |
| CHF/MYR | 5.2075 | 5.2130 | 5.2126 | 5.2194 | 5.1979 | -0.05% | 14:46:37 |
| CHF/NAD | 20.4196 | 20.4416 | 20.5391 | 20.4351 | 20.2758 | -0.53% | 14:47:03 |
| CHF/NOK | 12.0714 | 12.0726 | 12.0556 | 12.1626 | 12.0204 | +0.14% | 14:47:19 |
| CHF/NPR | 144.90 | 148.39 | 146.53 | 146.84 | 145.79 | +0.08% | 14:47:03 |
| CHF/NZD | 1.8413 | 1.8419 | 1.8414 | 1.8517 | 1.8383 | +0.02% | 14:46:37 |
| CHF/OMR | 0.4213 | 0.4244 | 0.4202 | 0.4229 | 0.4180 | +0.64% | 14:47:03 |
| CHF/PAB | 1.0731 | 1.1244 | 1.0913 | 1.0990 | 1.0858 | +0.68% | 14:47:03 |
| CHF/PHP | 63.07 | 63.12 | 62.89 | 63.26 | 62.75 | +0.33% | 14:47:03 |
| CHF/PKR | 305.63 | 306.62 | 303.79 | 306.20 | 302.27 | +0.77% | 14:47:03 |
| CHF/PLN | 4.4354 | 4.4380 | 4.3988 | 4.4461 | 4.3988 | +0.82% | 14:47:16 |
| CHF/QAR | 3.9971 | 4.0015 | 3.9736 | 4.0002 | 3.9690 | +0.65% | 14:47:03 |
| CHF/RON | 5.0908 | 5.1018 | 5.0748 | 5.1056 | 5.0630 | +0.43% | 14:47:03 |
| CHF/RUB | 101.11 | 101.11 | 101.55 | 102.26 | 100.57 | -0.44% | 14:47:03 |
| CHF/SAR | 4.1147 | 4.1249 | 4.0933 | 4.1207 | 4.0891 | +0.65% | 14:47:03 |
| CHF/SEK | 11.9261 | 11.9318 | 11.9337 | 11.9900 | 11.8978 | -0.04% | 14:46:45 |
| CHF/SGD | 1.4872 | 1.4874 | 1.4857 | 1.4926 | 1.4826 | +0.10% | 14:47:17 |
| CHF/THB | 40.401 | 40.473 | 40.428 | 40.562 | 40.277 | +0.02% | 14:46:37 |
| CHF/TRY | 35.5426 | 35.5535 | 35.4773 | 35.6015 | 35.1884 | +0.20% | 14:47:20 |
| CHF/TWD | 35.558 | 35.568 | 35.508 | 35.701 | 35.441 | +0.15% | 14:46:37 |
| CHF/USD | 1.0980 | 1.0983 | 1.0920 | 1.0987 | 1.0901 | +0.57% | 14:46:37 |
| CHF/VES | 39.96 | 40.06 | 39.70 | 40.02 | 39.71 | +0.77% | 14:47:03 |
| CHF/XAF | 673.32 | 673.32 | 670.92 | 673.47 | 667.55 | +0.36% | 14:47:03 |
| CHF/XCD | 2.9528 | 2.9843 | 2.9494 | 2.9692 | 2.9460 | +0.65% | 14:47:03 |
| CHF/ZAR | 20.3503 | 20.3596 | 20.3166 | 20.4824 | 20.2417 | +0.19% | 14:47:19 |
| CHF/JPY | 168.28 | 168.30 | 168.96 | 170.70 | 168.17 | -0.40% | 14:47:24 |
