Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % | Time |
| USD/AED | 3.6728 | 3.6730 | 3.6729 | 3.6729 | 3.6728 | +0.00% | 22:14:37 |
| USD/ALL | 91.210 | 95.877 | 94.100 | 93.910 | 93.500 | -0.39% | 22:14:39 |
| USD/AMD | 387.00 | 389.00 | 387.00 | 388.50 | 388.00 | +0.52% | 21:39:30 |
| USD/ANG | 1.7484 | 1.8417 | 1.8024 | 1.8020 | 1.7951 | -0.39% | 22:14:39 |
| USD/ARS | 872.7632 | 872.7732 | 873.7337 | 873.8118 | 872.5321 | -0.04% | 22:14:41 |
| USD/AUD | 1.5302 | 1.5303 | 1.5340 | 1.5347 | 1.5294 | -0.18% | 22:14:41 |
| USD/BBD | 1.9644 | 2.0578 | 2.0192 | 2.0189 | 2.0111 | -0.39% | 22:14:41 |
| USD/BDT | 107.631 | 110.992 | 109.754 | 109.737 | 109.311 | -0.39% | 22:14:41 |
| USD/BGN | 1.8244 | 1.8413 | 1.8228 | 1.8335 | 1.8256 | -0.03% | 22:14:41 |
| USD/BHD | 0.3634 | 0.3876 | 0.3770 | 0.3770 | 0.3755 | -0.42% | 22:14:41 |
| USD/BIF | 2,829.87 | 2,882.15 | 2,874.00 | 2,870.00 | 2,856.01 | -0.49% | 22:14:41 |
| USD/BND | 1.3361 | 1.3828 | 1.3591 | 1.3648 | 1.3595 | -0.39% | 22:14:41 |
| USD/BOB | 6.6956 | 7.0690 | 6.9256 | 6.9092 | 6.8823 | -0.39% | 22:14:41 |
| USD/BRL | 5.1936 | 5.1944 | 5.1936 | 5.1999 | 5.1929 | +0.01% | 22:15:00 |
| USD/BSD | 0.9895 | 1.0026 | 0.9999 | 0.9999 | 0.9960 | -0.39% | 22:14:37 |
| USD/BWP | 14.1443 | 14.4092 | 14.1443 | 14.2767 | 14.2048 | +0.94% | 21:29:56 |
| USD/BZD | 1.9611 | 2.0544 | 2.0159 | 2.0155 | 2.0077 | -0.39% | 22:14:41 |
| USD/CLP | 959.50 | 961.50 | 959.04 | 960.50 | 960.27 | +0.15% | 17:00:03 |
| USD/CNY | 7.2401 | 7.2421 | 7.2382 | 7.2445 | 7.2322 | +0.01% | 17:00:03 |
| USD/COP | 3,912.25 | 3,915.75 | 3,962.50 | 3,915.96 | 3,883.57 | +0.03% | 22:14:41 |
| USD/CRC | 495.17 | 521.31 | 502.71 | 510.23 | 508.24 | -0.39% | 22:14:41 |
| USD/CUP | 23.8769 | 23.9329 | 23.9980 | 23.9980 | 23.9049 | -0.39% | 22:14:41 |
| USD/CZK | 23.3538 | 23.4638 | 23.4304 | 23.4832 | 23.3905 | +0.03% | 22:15:04 |
| USD/DJF | 173.17 | 181.57 | 177.72 | 177.72 | 177.37 | -0.20% | 22:14:43 |
| USD/DOP | 57.163 | 58.657 | 58.875 | 58.150 | 57.910 | -0.41% | 22:14:43 |
| USD/DZD | 133.661 | 134.595 | 134.470 | 134.435 | 134.128 | -0.23% | 22:14:43 |
| USD/EGP | 47.6080 | 47.6680 | 47.8984 | 47.8500 | 47.6212 | -0.11% | 22:14:43 |
| USD/ETB | 56.9509 | 57.4177 | 57.2000 | 57.4078 | 57.0000 | -0.39% | 22:14:45 |
| USD/EUR | 0.9330 | 0.9331 | 0.9320 | 0.9340 | 0.9327 | -0.04% | 22:14:45 |
| USD/FJD | 2.2868 | 2.3132 | 2.2884 | 2.3000 | 2.2964 | 0.00% | 22:14:45 |
| USD/GBP | 0.7976 | 0.7977 | 0.7991 | 0.7989 | 0.7973 | -0.06% | 22:14:45 |
| USD/GEL | 2.6510 | 2.7010 | 2.6510 | 2.6760 | 2.6705 | +0.94% | 22:14:52 |
| USD/GHS | 13.6200 | 13.7200 | 13.6200 | 13.7000 | 13.6700 | +0.15% | 22:10:02 |
| USD/GMD | 67.5000 | 68.0000 | 67.9250 | 67.7750 | 67.7500 | -0.04% | 22:14:45 |
| USD/GNF | 8,475.98 | 8,644.02 | 8,600.00 | 8,597.50 | 8,560.00 | -0.44% | 22:14:45 |
| USD/GTQ | 7.5554 | 7.9289 | 7.7808 | 7.7721 | 7.7421 | -0.38% | 22:14:45 |
| USD/HNL | 24.1432 | 25.0768 | 24.7100 | 24.7700 | 24.6100 | -0.39% | 22:14:45 |
| USD/HTG | 131.121 | 132.989 | 132.564 | 132.567 | 132.055 | -0.39% | 22:14:45 |
| USD/HUF | 363.21 | 363.91 | 365.93 | 364.62 | 363.39 | -0.13% | 22:15:04 |
| USD/IDR | 16,209.6 | 16,217.8 | 16,194.3 | 16,260.0 | 16,193.1 | +0.12% | 22:14:28 |
| USD/ILS | 3.7489 | 3.7516 | 3.7529 | 3.7559 | 3.7434 | -0.03% | 22:10:05 |
| USD/INR | 83.430 | 83.438 | 83.270 | 83.512 | 83.402 | +0.03% | 22:14:39 |
| USD/IQD | 1,276.84 | 1,332.85 | 1,310.00 | 1,310.00 | 1,304.85 | -0.39% | 22:14:28 |
| USD/IRR | 42,000.00 | 42,125.00 | 42,002.50 | 42,062.50 | 42,002.50 | +0.15% | 22:14:28 |
| USD/ISK | 139.580 | 140.180 | 139.890 | 140.020 | 139.820 | -0.03% | 22:14:28 |
| USD/JMD | 153.721 | 157.082 | 155.904 | 156.004 | 155.402 | -0.39% | 22:14:28 |
| USD/JOD | 0.7062 | 0.7112 | 0.7087 | 0.7087 | 0.7086 | 0.00% | 22:14:39 |
| USD/KES | 134.000 | 136.000 | 135.000 | 135.000 | 132.490 | 0.00% | 22:14:28 |
| USD/KHR | 3,956.51 | 4,143.23 | 4,061.00 | 4,065.00 | 4,049.87 | -0.37% | 22:14:28 |
| USD/KMF | 460.900 | 461.700 | 458.875 | 461.500 | 461.300 | -0.04% | 22:14:30 |
| USD/KRW | 1,377.30 | 1,377.43 | 1,377.26 | 1,382.20 | 1,376.22 | +0.01% | 22:15:00 |
| USD/KWD | 0.3077 | 0.3087 | 0.3077 | 0.3082 | 0.3081 | 0.00% | 22:14:39 |
| USD/KZT | 441.330 | 442.700 | 441.830 | 442.725 | 441.425 | +0.16% | 17:00:03 |
| USD/LAK | 21,036.07 | 21,502.86 | 21,350.00 | 21,350.00 | 21,269.46 | -0.38% | 22:14:30 |
| USD/LBP | 89,171.37 | 89,246.05 | 89,650.00 | 89,600.00 | 89,208.71 | -0.44% | 22:14:30 |
| USD/LKR | 293.710 | 300.245 | 297.028 | 298.134 | 296.977 | -0.39% | 22:14:30 |
| USD/LSL | 18.5900 | 18.6100 | 19.0100 | 18.8200 | 18.6000 | -1.17% | 22:14:30 |
| USD/LYD | 4.8228 | 4.8788 | 4.8700 | 4.8800 | 4.8508 | -0.60% | 22:14:30 |
| USD/MAD | 9.7645 | 10.3993 | 10.1310 | 10.0980 | 10.0819 | -0.16% | 22:14:30 |
| USD/MDL | 17.2897 | 17.8498 | 17.8115 | 17.6386 | 17.5697 | -0.39% | 22:14:30 |
| USD/MGA | 4,375.63 | 4,468.99 | 4,437.50 | 4,445.00 | 4,422.31 | -0.39% | 22:14:30 |
| USD/MKD | 57.102 | 57.942 | 57.369 | 57.741 | 57.522 | -0.38% | 22:14:30 |
| USD/MMK | 2,071.119 | 2,112.196 | 2,100.169 | 2,099.763 | 2,091.658 | -0.39% | 22:14:32 |
| USD/MOP | 7.8396 | 8.2131 | 8.0576 | 8.0578 | 8.0263 | -0.39% | 22:14:32 |
| USD/MRO | 39.395 | 39.513 | 39.395 | 39.660 | 39.454 | +0.15% | 22:14:17 |
| USD/MUR | 45.120 | 47.620 | 46.430 | 46.410 | 46.366 | +0.01% | 22:14:33 |
| USD/MVR | 14.9800 | 15.0000 | 15.4600 | 15.4600 | 13.2500 | -3.04% | 22:14:33 |
| USD/MWK | 1,722.805 | 1,730.274 | 1,741.000 | 1,740.000 | 1,726.539 | -0.77% | 22:14:33 |
| USD/MXN | 16.9456 | 16.9655 | 16.9731 | 17.0185 | 16.9322 | -0.17% | 22:15:04 |
| USD/MYR | 4.7703 | 4.7753 | 4.7775 | 4.7825 | 4.7690 | +0.01% | 22:14:33 |
| USD/NAD | 18.5900 | 18.6100 | 19.0100 | 18.8200 | 18.6000 | -1.17% | 22:14:35 |
| USD/NGN | 1,395.870 | 1,396.870 | 1,282.000 | 1,402.220 | 1,394.500 | +0.13% | 22:14:39 |
| USD/NIO | 36.1949 | 37.1285 | 36.7500 | 36.8040 | 36.6617 | -0.39% | 22:14:39 |
| USD/NOK | 11.0124 | 11.0340 | 11.0388 | 11.0485 | 11.0180 | -0.07% | 22:15:04 |
| USD/NPR | 132.156 | 135.330 | 133.115 | 134.266 | 133.743 | -0.39% | 22:14:41 |
| USD/NZD | 1.6866 | 1.6869 | 1.6815 | 1.6907 | 1.6851 | +0.03% | 22:14:41 |
| USD/OMR | 0.3821 | 0.3849 | 0.3850 | 0.3850 | 0.3835 | -0.39% | 22:14:41 |
| USD/PAB | 0.9727 | 1.0194 | 1.0001 | 0.9999 | 0.9960 | -0.39% | 22:14:43 |
| USD/PEN | 3.6797 | 3.8290 | 3.7285 | 3.7562 | 3.7543 | -0.05% | 22:14:43 |
| USD/PGK | 3.7698 | 3.9192 | 3.8523 | 3.8593 | 3.8445 | -0.38% | 22:14:43 |
| USD/PHP | 57.620 | 57.648 | 57.780 | 57.775 | 57.584 | -0.07% | 22:14:43 |
| USD/PKR | 275.792 | 278.780 | 278.725 | 278.700 | 277.286 | -0.51% | 22:14:43 |
| USD/PLN | 4.0310 | 4.0366 | 4.0314 | 4.0464 | 4.0320 | +0.09% | 22:15:03 |
| USD/PYG | 7,342.51 | 7,585.23 | 7,429.20 | 7,493.04 | 7,463.87 | -0.39% | 22:14:45 |
| USD/QAR | 3.6395 | 3.6425 | 3.6406 | 3.6410 | 3.6406 | +0.01% | 22:14:45 |
| USD/RON | 4.6486 | 4.6586 | 4.6380 | 4.6631 | 4.6416 | +0.22% | 22:14:45 |
| USD/RSD | 109.257 | 109.444 | 109.196 | 109.776 | 109.351 | -0.39% | 22:14:45 |
| USD/RUB | 93.0525 | 93.0525 | 93.0000 | 93.0525 | 93.0525 | +0.00% | 17:00:03 |
| USD/RWF | 1,271.612 | 1,299.619 | 1,296.000 | 1,294.000 | 1,285.616 | -0.65% | 22:14:45 |
| USD/SAR | 3.7464 | 3.7558 | 3.7506 | 3.7511 | 3.7507 | +0.01% | 22:14:39 |
| USD/SCR | 13.4881 | 13.7868 | 13.9229 | 14.4000 | 13.6375 | -5.30% | 22:14:28 |
| USD/SDG | 568.0000 | 573.0000 | 586.0000 | 586.0000 | 570.5000 | -2.65% | 22:14:28 |
| USD/SEK | 10.9033 | 10.9233 | 10.9278 | 10.9505 | 10.9025 | -0.03% | 22:15:04 |
| USD/SOS | 568.00 | 573.00 | 571.50 | 571.50 | 570.50 | -0.17% | 22:14:28 |
| USD/STD | 22.8727 | 22.8727 | 23.1500 | 23.0000 | 22.8727 | -0.39% | 22:14:30 |
| USD/SVC | 8.4908 | 8.9389 | 8.7505 | 8.7488 | 8.7149 | -0.39% | 22:14:30 |
| USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 2,511.500 | +0.00% | 17:00:03 |
| USD/SZL | 18.4127 | 18.7862 | 19.0100 | 18.6000 | 18.5995 | -0.00% | 22:14:30 |
| USD/THB | 36.940 | 36.960 | 37.030 | 37.095 | 36.940 | -0.22% | 22:14:43 |
| USD/TND | 3.1450 | 3.1490 | 3.1480 | 3.1490 | 3.1470 | -0.06% | 22:14:30 |
| USD/TRY | 32.2849 | 32.3598 | 32.4456 | 32.4972 | 32.2709 | -0.41% | 22:14:59 |
| USD/TTD | 6.6265 | 6.9065 | 6.7960 | 6.7930 | 6.7665 | -0.39% | 22:14:30 |
| USD/TWD | 32.554 | 32.559 | 32.565 | 32.587 | 32.498 | +0.15% | 22:14:33 |
| USD/TZS | 2,528.10 | 2,621.46 | 2,590.00 | 2,607.29 | 2,574.78 | -1.25% | 22:14:33 |
| USD/UAH | 39.1612 | 39.7213 | 39.6390 | 39.5941 | 39.4413 | -0.39% | 22:14:33 |
| USD/UGX | 3,752.04 | 3,836.06 | 3,810.18 | 3,808.79 | 3,794.05 | -0.39% | 22:14:33 |
| USD/UYU | 37.6231 | 38.7434 | 38.3536 | 38.3300 | 38.1833 | -0.38% | 22:14:35 |
| USD/UZS | 12,527.54 | 12,592.89 | 12,655.00 | 12,640.00 | 12,560.21 | -0.38% | 22:14:35 |
| USD/VES | 36.3818 | 36.4731 | 36.3776 | 36.4274 | 36.3816 | +0.13% | 22:14:35 |
| USD/VND | 25,330.0 | 25,360.0 | 25,340.0 | 25,345.0 | 25,345.0 | 0.00% | 17:00:03 |
| USD/VUV | 119.520 | 124.650 | 119.970 | 122.085 | 120.270 | +2.59% | 19:02:30 |
| USD/XAF | 612.380 | 612.380 | 611.678 | 614.765 | 612.380 | -0.39% | 22:14:35 |
| USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 2.7025 | +0.00% | 22:14:35 |
| USD/XOF | 612.380 | 612.380 | 611.500 | 614.739 | 610.500 | -0.38% | 22:14:35 |
| USD/XPF | 111.300 | 111.900 | 111.550 | 111.600 | 111.550 | +0.04% | 22:14:39 |
| USD/YER | 249.850 | 250.850 | 250.375 | 250.375 | 250.350 | -0.01% | 22:14:39 |
| USD/ZAR | 18.5613 | 18.5713 | 18.5939 | 18.6152 | 18.5548 | -0.11% | 22:15:04 |
| USD/ZMK | 26.62 | 26.72 | 26.33 | 26.77 | 26.67 | -0.39% | 22:14:41 |
| USD/JPY | 156.14 | 156.15 | 154.91 | 156.29 | 154.22 | +1.08% | 22:15:04 |
| USD/CHF | 0.9164 | 0.9168 | 0.9158 | 0.9173 | 0.9155 | +0.13% | 22:15:01 |
| USD/CAD | 1.3720 | 1.3721 | 1.3737 | 1.3743 | 1.3717 | -0.13% | 22:14:59 |
| USD/SGD | 1.3598 | 1.3599 | 1.3606 | 1.3615 | 1.3594 | -0.05% | 22:15:00 |
| USD/HKD | 7.8174 | 7.8204 | 7.8279 | 7.8252 | 7.8189 | -0.06% | 22:14:56 |
| USD/DKK | 6.9576 | 6.9616 | 6.9627 | 6.9658 | 6.9564 | -0.03% | 22:15:04 |
