Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % | Time |
| CAD/AED | 2.6749 | 2.6751 | 2.6893 | 2.6767 | 2.6718 | +0.06% | 21:49:19 |
| CAD/ARS | 635.9625 | 636.0713 | 639.7281 | 636.3804 | 635.3279 | +0.07% | 21:49:22 |
| CAD/AUD | 1.1162 | 1.1163 | 1.1233 | 1.1173 | 1.1149 | +0.04% | 21:49:22 |
| CAD/BBD | 1.4552 | 1.4859 | 1.4540 | 1.4715 | 1.4692 | +1.14% | 21:49:22 |
| CAD/BHD | 0.2745 | 0.2746 | 0.2744 | 0.2748 | 0.2744 | +0.07% | 21:49:22 |
| CAD/BRL | 3.7502 | 3.7842 | 3.7796 | 3.7715 | 3.7672 | -0.11% | 21:49:22 |
| CAD/CHF | 0.6678 | 0.6682 | 0.6680 | 0.6682 | 0.6664 | +0.23% | 21:49:25 |
| CAD/CLP | 698.78 | 700.24 | 696.98 | 699.95 | 699.28 | +0.36% | 21:49:01 |
| CAD/CNY | 5.1057 | 5.1737 | 5.1942 | 5.1457 | 5.1397 | -0.12% | 21:48:46 |
| CAD/CZK | 17.02 | 17.10 | 17.12 | 17.09 | 17.05 | -0.35% | 21:49:01 |
| CAD/DKK | 5.0708 | 5.0720 | 5.0890 | 5.0736 | 5.0654 | +0.07% | 21:49:09 |
| CAD/EGP | 34.6898 | 34.7334 | 34.7636 | 34.8443 | 34.7090 | -0.15% | 21:49:01 |
| CAD/EUR | 0.6798 | 0.6800 | 0.6824 | 0.6803 | 0.6792 | +0.07% | 21:49:22 |
| CAD/GBP | 0.5813 | 0.5814 | 0.5852 | 0.5817 | 0.5807 | +0.07% | 21:49:22 |
| CAD/HKD | 5.6956 | 5.6962 | 5.7319 | 5.7012 | 5.6932 | +0.03% | 21:49:15 |
| CAD/HUF | 264.64 | 265.15 | 266.12 | 265.42 | 264.84 | -0.46% | 21:49:01 |
| CAD/IDR | 11,814.34 | 11,821.11 | 11,857.78 | 11,847.64 | 11,786.10 | +0.26% | 21:49:22 |
| CAD/ILS | 2.7349 | 2.7365 | 2.7857 | 2.7371 | 2.7322 | +0.07% | 21:49:22 |
| CAD/INR | 60.495 | 60.668 | 60.987 | 60.869 | 60.581 | -0.03% | 21:49:22 |
| CAD/ISK | 101.70 | 102.13 | 102.06 | 101.97 | 101.90 | -0.15% | 21:49:01 |
| CAD/JMD | 111.95 | 114.40 | 114.02 | 113.68 | 113.14 | -0.74% | 21:49:01 |
| CAD/JOD | 0.5143 | 0.5180 | 0.5144 | 0.5165 | 0.5160 | +0.33% | 21:49:01 |
| CAD/KES | 97.59 | 99.05 | 97.99 | 98.38 | 98.29 | +0.34% | 21:49:01 |
| CAD/KRW | 1,005.35 | 1,005.46 | 1,004.69 | 1,007.06 | 1,001.78 | +0.26% | 21:49:22 |
| CAD/KWD | 0.2241 | 0.2248 | 0.2253 | 0.2246 | 0.2242 | +0.04% | 21:49:22 |
| CAD/LBP | 64,941.64 | 64,996.03 | 65,413.45 | 65,294.23 | 64,947.55 | -0.68% | 21:49:01 |
| CAD/LKR | 213.90 | 218.66 | 216.56 | 217.26 | 216.21 | -0.13% | 21:49:01 |
| CAD/MAD | 7.1113 | 7.5736 | 7.3828 | 7.3587 | 7.3400 | -0.55% | 21:49:01 |
| CAD/MXN | 12.3540 | 12.3577 | 12.5956 | 12.3887 | 12.3359 | -0.10% | 21:49:22 |
| CAD/MYR | 3.4739 | 3.4776 | 3.4959 | 3.4831 | 3.4734 | +0.05% | 21:48:46 |
| CAD/NAD | 13.5387 | 13.5533 | 13.6600 | 13.5544 | 13.5416 | -0.83% | 21:49:01 |
| CAD/NOK | 8.0397 | 8.0431 | 8.0245 | 8.0449 | 8.0241 | +0.09% | 21:49:10 |
| CAD/NPR | 96.25 | 98.56 | 97.53 | 97.84 | 97.37 | -0.13% | 21:49:01 |
| CAD/NZD | 1.2301 | 1.2305 | 1.2309 | 1.2308 | 1.2271 | +0.24% | 21:49:22 |
| CAD/OMR | 0.2782 | 0.2803 | 0.2796 | 0.2806 | 0.2792 | -0.13% | 21:49:01 |
| CAD/PAB | 0.7084 | 0.7424 | 0.7303 | 0.7287 | 0.7252 | -0.68% | 21:49:01 |
| CAD/PHP | 41.95 | 41.97 | 41.95 | 42.09 | 41.96 | 0% | 21:49:02 |
| CAD/PKR | 202.529 | 203.184 | 204.022 | 202.856 | 202.691 | +0.08% | 21:49:23 |
| CAD/PLN | 2.9383 | 2.9423 | 2.9328 | 2.9444 | 2.9369 | +0.26% | 21:49:24 |
| CAD/QAR | 2.6502 | 2.6531 | 2.6427 | 2.6533 | 2.6508 | +0.34% | 21:49:02 |
| CAD/RON | 3.3856 | 3.3929 | 3.3876 | 3.3909 | 3.3820 | +0.05% | 21:49:02 |
| CAD/RUB | 67.77 | 67.77 | 67.54 | 67.81 | 67.75 | +0.33% | 21:49:02 |
| CAD/SAR | 2.7280 | 2.7357 | 2.7222 | 2.7333 | 2.7310 | +0.35% | 21:49:02 |
| CAD/SEK | 7.9551 | 7.9594 | 7.9690 | 7.9656 | 7.9489 | +0.04% | 21:49:19 |
| CAD/SGD | 0.9906 | 0.9915 | 0.9952 | 0.9916 | 0.9899 | +0.08% | 21:49:10 |
| CAD/THB | 26.423 | 27.511 | 27.125 | 26.981 | 26.936 | +0.08% | 21:49:09 |
| CAD/TRY | 23.4882 | 23.5306 | 23.5352 | 23.5564 | 23.5013 | -0.11% | 21:49:02 |
| CAD/TWD | 23.7091 | 23.7310 | 23.8408 | 23.7319 | 23.6601 | +0.25% | 21:49:17 |
| CAD/USD | 0.7283 | 0.7284 | 0.7322 | 0.7288 | 0.7277 | +0.08% | 21:49:17 |
| CAD/VES | 26.50 | 26.56 | 26.41 | 26.55 | 26.52 | +0.47% | 21:49:02 |
| CAD/XAF | 445.98 | 445.98 | 446.56 | 448.00 | 445.84 | -0.13% | 21:49:02 |
| CAD/XCD | 1.9578 | 1.9787 | 1.9616 | 1.9694 | 1.9676 | +0.34% | 21:49:02 |
| CAD/XOF | 445.98 | 445.98 | 446.56 | 446.35 | 445.84 | -0.13% | 21:49:02 |
| CAD/ZAR | 13.5382 | 13.5472 | 13.9374 | 13.5493 | 13.5179 | +0.01% | 21:49:23 |
| CAD/JPY | 113.78 | 113.81 | 113.98 | 113.81 | 112.24 | +1.11% | 21:49:22 |
