SymbolLastOpenHighLowChg.Chg. %
 CAD/CHF0.76320.76140.76500.7610+0.0018+0.24%
 XAG/USD16.73016.62016.75816.572+0.110+0.66%
 XAU/USD1,331.281,324.851,331.601,322.44+6.43+0.49%
 EUR/USD1.22311.22091.22901.2182+0.0022+0.18%
 USD/JPY108.84108.71109.20108.68+0.13+0.12%
 GBP/USD1.39801.39411.39871.3918+0.0039+0.28%
 USD/CHF0.97880.97820.98110.9768+0.0006+0.06%
 USD/CAD1.28241.28491.28611.2813-0.0025-0.19%
 EUR/JPY133.12132.72133.49132.62+0.40+0.30%
 AUD/USD0.76030.76040.76210.7580-0.0001-0.01%
 NZD/USD0.71220.71520.71580.7106-0.0030-0.42%
 EUR/GBP0.87490.87590.87670.8741-0.0010-0.11%
 AUD/JPY82.7582.6683.0982.50+0.09+0.11%
 GBP/JPY152.16151.54152.61151.41+0.62+0.41%
 CHF/JPY111.20111.13111.56111.10+0.07+0.06%
 NZD/JPY77.5077.7477.8177.34-0.24-0.31%
 GBP/AUD1.83881.83311.83991.8310+0.0057+0.31%
 EUR/AUD1.60881.60551.60991.6022+0.0033+0.21%
 AUD/CHF0.74400.74390.74590.7419+0.0001+0.01%