SymbolLastOpenHighLowChg.Chg. %
 CAD/CHF0.77520.77930.77980.7723-0.0041-0.53%
 XAG/USD17.31217.08417.37917.033+0.228+1.33%
 XAU/USD1,294.281,278.641,296.911,278.39+15.64+1.22%
 EUR/USD1.17911.17701.18221.1766+0.0021+0.18%
 USD/JPY112.09113.06113.15111.94-0.97-0.86%
 GBP/USD1.32141.31941.32601.3170+0.0020+0.15%
 USD/CHF0.98900.99400.99440.9876-0.0050-0.50%
 USD/CAD1.27591.27571.28241.2714+0.0002+0.02%
 EUR/JPY132.16133.06133.17132.06-0.90-0.68%
 AUD/USD0.75640.75880.76080.7537-0.0024-0.32%
 NZD/USD0.68170.68480.68840.6781-0.0031-0.45%
 EUR/GBP0.89190.89220.89540.8898-0.0003-0.03%
 AUD/JPY84.8085.7885.8584.64-0.98-1.14%
 GBP/JPY148.18149.15149.32147.94-0.97-0.65%
 CHF/JPY113.32113.72113.81113.13-0.40-0.35%
 NZD/JPY76.4477.4377.5176.22-0.99-1.28%
 GBP/AUD1.74751.73891.75671.7382+0.0086+0.49%
 EUR/AUD1.55891.55141.56571.5505+0.0075+0.48%
 AUD/CHF0.74820.75410.75480.7466-0.0059-0.78%