SymbolLastOpenHighLowChg.Chg. %
 CAD/CHF0.76010.76140.76310.7601-0.0013-0.17%
 XAG/USD14.64815.06215.07914.630-0.414-2.75%
 XAU/USD1,182.361,194.031,194.741,181.82-11.67-0.98%
 EUR/USD1.13091.13451.13501.1307-0.0036-0.32%
 USD/JPY110.90111.16111.43110.60-0.26-0.23%
 GBP/USD1.26731.27251.27351.2669-0.0052-0.41%
 USD/CHF0.99740.99410.99820.9937+0.0033+0.33%
 USD/CAD1.31231.30581.31261.3051+0.0065+0.50%
 EUR/JPY125.42126.10126.37125.38-0.68-0.54%
 AUD/USD0.72220.72390.72440.7203-0.0017-0.23%
 NZD/USD0.65570.65740.65770.6545-0.0017-0.26%
 EUR/GBP0.89240.89170.89290.8901+0.0007+0.08%
 AUD/JPY80.0980.4780.5880.05-0.38-0.47%
 GBP/JPY140.54141.41141.77140.50-0.87-0.62%
 CHF/JPY111.18111.80111.94111.12-0.62-0.55%
 NZD/JPY72.7273.0673.1572.66-0.34-0.47%
 GBP/AUD1.75481.75711.76261.7537-0.0023-0.13%
 EUR/AUD1.56591.56691.57171.5651-0.0010-0.06%
 AUD/CHF0.72040.71980.72140.7176+0.0006+0.08%