SymbolLastOpenHighLowChg.Chg. %
 CAD/CHF0.75140.75380.75440.7512-0.0024-0.32%
 XAG/USD16.52716.47716.55016.466+0.050+0.30%
 XAU/USD1,282.921,278.431,283.851,278.25+4.49+0.35%
 EUR/USD1.16351.16231.16411.1619+0.0012+0.10%
 USD/JPY109.90110.55110.57109.80-0.65-0.59%
 GBP/USD1.32691.32471.32721.3245+0.0022+0.17%
 USD/CHF0.99260.99530.99580.9922-0.0027-0.27%
 USD/CAD1.32081.32021.32171.3196+0.0006+0.05%
 EUR/JPY127.87128.50128.51127.78-0.63-0.49%
 AUD/USD0.74130.74240.74270.7394-0.0011-0.15%
 NZD/USD0.69370.69430.69430.6924-0.0006-0.09%
 EUR/GBP0.87690.87730.87800.8768-0.0004-0.05%
 AUD/JPY81.4782.0682.0981.30-0.59-0.72%
 GBP/JPY145.82146.44146.48145.69-0.62-0.42%
 CHF/JPY110.72111.09111.11110.64-0.37-0.33%
 NZD/JPY76.2576.7576.7576.12-0.50-0.65%
 GBP/AUD1.78991.78441.79221.7838+0.0055+0.31%
 EUR/AUD1.56961.56581.57261.5652+0.0038+0.24%
 AUD/CHF0.73580.73880.73920.7347-0.0030-0.41%