SymbolLastOpenHighLowChg.Chg. %
 CAD/CHF0.76180.76440.76460.7610-0.0026-0.34%
 XAG/USD14.51314.61514.64214.458-0.102-0.70%
 XAU/USD1,223.601,222.291,224.631,218.80+1.31+0.11%
 EUR/USD1.15191.15021.15271.1482+0.0017+0.15%
 USD/JPY112.47112.67112.73112.02-0.20-0.18%
 GBP/USD1.31171.31151.31321.3076+0.0002+0.02%
 USD/CHF0.99260.99530.99590.9920-0.0027-0.27%
 USD/CAD1.30311.30201.30561.3018+0.0011+0.08%
 EUR/JPY129.56129.58129.73129.12-0.02-0.02%
 AUD/USD0.71490.71090.71510.7105+0.0040+0.56%
 NZD/USD0.65760.65500.65780.6534+0.0026+0.40%
 EUR/GBP0.87820.87700.87920.8767+0.0012+0.14%
 AUD/JPY80.4180.0880.4580.00+0.33+0.41%
 GBP/JPY147.51147.75147.84147.09-0.24-0.16%
 CHF/JPY113.31113.21113.47112.94+0.10+0.09%
 NZD/JPY73.9773.7874.0073.56+0.19+0.26%
 GBP/AUD1.83481.84491.84501.8340-0.0101-0.55%
 EUR/AUD1.61131.61781.61851.6108-0.0065-0.40%
 AUD/CHF0.70960.70750.71030.7064+0.0021+0.30%