SymbolLastOpenHighLowChg.Chg. %
 CAD/CHF0.78540.78730.79100.7847-0.0019-0.24%
 XAG/USD16.99716.96817.06716.911+0.029+0.17%
 XAU/USD1,297.311,291.391,298.761,291.33+5.92+0.46%
 EUR/USD1.19571.19421.20041.1938+0.0015+0.13%
 USD/JPY111.99112.47112.56111.66-0.48-0.43%
 GBP/USD1.35101.35821.35961.3451-0.0072-0.53%
 USD/CHF0.96930.97070.97090.9668-0.0014-0.14%
 USD/CAD1.23391.23281.23511.2256+0.0011+0.09%
 EUR/JPY133.84134.31134.41133.50-0.47-0.35%
 AUD/USD0.79540.79310.79860.7909+0.0023+0.29%
 NZD/USD0.73410.73070.73440.7280+0.0034+0.47%
 EUR/GBP0.88480.87920.88840.8790+0.0056+0.64%
 AUD/JPY89.1589.2389.3888.47-0.08-0.09%
 GBP/JPY151.19152.76152.80150.69-1.57-1.03%
 CHF/JPY115.55115.87115.95115.44-0.32-0.28%
 NZD/JPY82.2082.1682.2581.37+0.04+0.05%
 GBP/AUD1.69571.71171.71681.6899-0.0160-0.93%
 EUR/AUD1.50091.50511.51091.4990-0.0042-0.28%
 AUD/CHF0.77160.76990.77360.7661+0.0017+0.22%