SymbolLastOpenHighLowChg.Chg. %
 CAD/CHF0.77140.77290.77310.7694-0.0015-0.19%
 XAG/USD16.98617.00917.09916.947-0.023-0.14%
 XAU/USD1,336.841,333.991,338.491,332.64+2.85+0.21%
 EUR/USD1.22371.22621.22751.2223-0.0025-0.20%
 USD/JPY110.52110.91111.18110.38-0.39-0.35%
 GBP/USD1.39251.39861.40031.3920-0.0061-0.44%
 USD/CHF0.96260.96210.96340.9607+0.0005+0.05%
 USD/CAD1.24771.24451.24911.2439+0.0032+0.26%
 EUR/JPY135.25136.00136.21135.20-0.75-0.55%
 AUD/USD0.79630.80160.80300.7956-0.0053-0.66%
 NZD/USD0.73160.73280.73550.7307-0.0012-0.16%
 EUR/GBP0.87880.87680.87900.8762+0.0020+0.23%
 AUD/JPY88.0088.9289.0787.91-0.92-1.03%
 GBP/JPY153.91155.12155.39153.82-1.21-0.78%
 CHF/JPY114.82115.30115.49114.80-0.48-0.42%
 NZD/JPY80.8581.2881.5680.77-0.43-0.53%
 GBP/AUD1.74891.74441.75301.7435+0.0045+0.26%
 EUR/AUD1.53681.52931.53841.5286+0.0075+0.49%
 AUD/CHF0.76640.77120.77150.7651-0.0048-0.62%