SymbolBidAskLastOpenHighLowChg.Chg. %Time
 AUD/MYR3.34093.34493.34293.33033.35203.3209+0.0126+0.38%22/09
 CNY/MYR0.63610.63690.63650.63710.63920.6352-0.0006-0.09%22/09
 EUR/MYR5.01245.01845.01545.01245.03785.0075+0.0030+0.06%22/09
 GBP/MYR5.65975.66655.66315.70135.70815.6483-0.0382-0.67%22/09
 JPY/MYR0.037460.037500.037480.037320.037600.03731+0.00020+0.54%22/09
 MYR/IDR3,164.403,166.403,165.403,164.803,172.553,138.00+0.60+0.02%22/09
 MYR/SGD0.32040.32090.32060.32150.32170.3200-0.0009-0.28%22/09
 MYR/THB7.86947.88337.87647.89007.95297.8736-0.0136-0.17%22/09
 USD/MYR4.19504.20004.19754.19754.19854.18660.00000.00%22/09
 EUR/USD1.19571.19571.19571.19421.20041.1938+0.0015+0.13%22/09
 USD/JPY111.98112.00111.99112.47112.56111.66-0.48-0.43%22/09
 GBP/USD1.35091.35111.35101.35821.35961.3451-0.0072-0.53%22/09
 USD/CHF0.96920.96940.96930.97070.97090.9668-0.0014-0.14%22/09
 USD/CAD1.23381.23401.23391.23281.23511.2256+0.0011+0.09%22/09
 AUD/USD0.79540.79550.79540.79310.79860.7909+0.0023+0.29%22/09
 EUR/GBP0.88470.88480.88480.87920.88840.8790+0.0056+0.64%22/09