SymbolBidAskLastOpenHighLowChg.Chg. %Time
 AUD/MYR2.97302.97522.97412.95622.97442.9545+0.0179+0.61%07:16:40
 CNY/MYR0.59960.60000.59980.59920.60030.5987+0.0006+0.10%07:11:04
 EUR/MYR4.79174.79514.79344.79554.79434.7725-0.0021-0.04%07:16:01
 GBP/MYR5.46005.46405.46205.45355.46215.4348+0.0085+0.16%07:16:39
 JPY/MYR0.036970.037000.036990.036910.036990.03688+0.00010+0.27%07:16:41
 MYR/IDR3,603.103,699.003,651.053,654.553,663.553,650.05-3.50-0.10%07:16:44
 MYR/SGD0.33080.33130.33110.33140.33180.3311-0.0003-0.09%07:16:01
 MYR/THB7.81557.82647.82107.79467.85327.7909+0.0263+0.34%07:16:30
 USD/MYR4.16004.16304.16154.15834.16154.1550+0.0032+0.08%07:16:43
 EUR/USD1.15181.15191.15191.15021.15271.1482+0.0017+0.15%07:16:25
 USD/JPY112.49112.50112.50112.67112.73112.02-0.17-0.15%07:16:46
 GBP/USD1.31251.31271.31261.31151.31321.3076+0.0011+0.08%07:16:32
 USD/CHF0.99210.99240.99220.99530.99590.9920-0.0031-0.31%07:16:29
 USD/CAD1.30311.30331.30321.30201.30561.3018+0.0012+0.09%07:15:37
 AUD/USD0.71460.71470.71470.71090.71510.7105+0.0038+0.53%07:16:29
 EUR/GBP0.87760.87760.87760.87700.87920.8767+0.0006+0.07%07:16:10