Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % | Time |
| AUD/INR | 54.060 | 55.284 | 54.283 | 54.672 | 54.487 | +0.34% | 21:37:33 |
| CAD/INR | 60.447 | 61.815 | 60.987 | 61.131 | 61.008 | +0.20% | 21:37:29 |
| CHF/INR | 90.375 | 92.420 | 91.273 | 91.397 | 91.321 | +0.08% | 21:37:35 |
| EUR/INR | 88.3894 | 90.3894 | 89.3500 | 89.3894 | 89.1760 | +0.24% | 21:37:31 |
| GBP/INR | 104.307 | 104.468 | 104.205 | 104.397 | 104.200 | +0.18% | 21:37:41 |
| USD/INR | 83.369 | 83.370 | 83.270 | 83.404 | 83.355 | -0.04% | 21:37:31 |
| EUR/USD | 1.0712 | 1.0716 | 1.0693 | 1.0715 | 1.0692 | +0.21% | 21:37:45 |
| USD/JPY | 159.45 | 159.47 | 157.82 | 160.20 | 157.82 | +0.71% | 21:37:45 |
| GBP/USD | 1.2522 | 1.2523 | 1.2489 | 1.2523 | 1.2479 | +0.27% | 21:37:43 |
| USD/CHF | 0.9134 | 0.9138 | 0.9137 | 0.9153 | 0.9129 | -0.05% | 21:37:42 |
| USD/CAD | 1.3651 | 1.3652 | 1.3669 | 1.3672 | 1.3651 | -0.13% | 21:37:45 |
| EUR/JPY | 170.83 | 170.87 | 167.01 | 171.59 | 168.78 | +1.10% | 21:37:45 |
| AUD/USD | 0.6558 | 0.6559 | 0.6533 | 0.6559 | 0.6525 | +0.40% | 21:37:45 |
| NZD/USD | 0.5959 | 0.5960 | 0.5936 | 0.5959 | 0.5942 | +0.44% | 21:37:45 |
| EUR/GBP | 0.8556 | 0.8558 | 0.8574 | 0.8573 | 0.8554 | -0.07% | 21:37:45 |
| EUR/CHF | 0.9786 | 0.9790 | 0.9788 | 0.9805 | 0.9769 | +0.13% | 21:37:41 |
| AUD/JPY | 104.53 | 104.58 | 101.46 | 104.94 | 103.03 | +1.40% | 21:37:45 |
| GBP/JPY | 199.67 | 199.74 | 194.78 | 200.61 | 197.00 | +1.23% | 21:37:45 |
| CHF/JPY | 174.47 | 174.51 | 170.66 | 175.19 | 172.72 | +0.88% | 21:37:45 |
| EUR/CAD | 1.4625 | 1.4627 | 1.4653 | 1.4640 | 1.4615 | +0.06% | 21:37:44 |
| AUD/CAD | 0.8947 | 0.8951 | 0.8902 | 0.8950 | 0.8921 | +0.30% | 21:37:45 |
| CAD/JPY | 116.81 | 116.85 | 113.98 | 117.33 | 115.46 | +1.17% | 21:37:45 |
| NZD/JPY | 95.02 | 95.05 | 92.58 | 95.41 | 93.83 | +1.02% | 21:37:45 |
| AUD/NZD | 1.0999 | 1.1004 | 1.0959 | 1.1010 | 1.0959 | +0.37% | 21:37:43 |
| GBP/AUD | 1.9098 | 1.9103 | 1.9199 | 1.9153 | 1.9100 | -0.15% | 21:37:45 |
| EUR/AUD | 1.6340 | 1.6345 | 1.6461 | 1.6389 | 1.6336 | -0.26% | 21:37:45 |
| GBP/CHF | 1.1440 | 1.1442 | 1.1416 | 1.1458 | 1.1401 | +0.33% | 21:37:45 |
| EUR/NZD | 1.7977 | 1.7982 | 1.8039 | 1.8018 | 1.7955 | +0.07% | 21:37:44 |
| AUD/CHF | 0.5988 | 0.5992 | 0.5946 | 0.5995 | 0.5961 | +0.48% | 21:37:44 |
| GBP/NZD | 2.1010 | 2.1016 | 2.1036 | 2.1054 | 2.0958 | +0.22% | 21:37:44 |
| USD/SGD | 1.3626 | 1.3631 | 1.3625 | 1.3632 | 1.3614 | +0.03% | 21:37:41 |
| USD/HKD | 7.8284 | 7.8286 | 7.8279 | 7.8299 | 7.8276 | +0.00% | 21:37:37 |
| USD/DKK | 6.9584 | 6.9647 | 6.9731 | 6.9754 | 6.9611 | -0.16% | 21:37:44 |
| GBP/CAD | 1.7088 | 1.7098 | 1.7091 | 1.7097 | 1.7053 | +0.08% | 21:37:42 |
