Download AppDownload App| Symbol | Open | High | Low | Chg. % |
| CHF/NOK | 12.0144 | 12.0822 | 12.0372 | +0.12% |
| CHF/SEK | 11.9315 | 11.9888 | 11.8834 | +0.18% |
| DKK/AED | 0.5285 | 0.5284 | 0.5273 | -0.17% |
| DKK/BGN | 0.2623 | 0.2623 | 0.2622 | 0.00% |
| DKK/BRL | 0.7337 | 0.7364 | 0.7345 | +0.11% |
| DKK/CNY | 1.0207 | 1.0199 | 1.0174 | -0.24% |
| DKK/EUR | 0.1341 | 0.1341 | 0.1340 | -0.03% |
| DKK/HKD | 1.1262 | 1.1261 | 1.1222 | +0.07% |
| DKK/INR | 11.9807 | 12.0049 | 11.9644 | +0.11% |
| DKK/JMD | 22.37 | 22.49 | 22.43 | +0.27% |
| DKK/KRW | 197.58 | 198.82 | 197.65 | +0.10% |
| DKK/LKR | 42.42 | 42.65 | 42.54 | +0.27% |
| DKK/MXN | 2.4753 | 2.4784 | 2.4568 | -0.01% |
| DKK/NAD | 2.7258 | 2.7358 | 2.7287 | +0.11% |
| DKK/OMR | 0.05519 | 0.05538 | 0.05518 | +0.12% |
| DKK/PHP | 8.3133 | 8.3015 | 8.2643 | +0.21% |
| DKK/RON | 0.6673 | 0.6674 | 0.6669 | -0.05% |
| DKK/SAR | 0.5378 | 0.5397 | 0.5378 | +0.10% |
| DKK/TRY | 4.6568 | 4.6802 | 4.6433 | -0.14% |
| DKK/XCD | 0.3875 | 0.3889 | 0.3879 | +0.10% |
| EUR/ALL | 100.800 | 100.850 | 100.850 | +0.00% |
| HKD/DKK | 0.8879 | 0.8911 | 0.8879 | -0.08% |
| NOK/ARS | 79.2817 | 79.6575 | 79.3492 | +0.26% |
| NOK/CHF | 0.0826 | 0.0831 | 0.0828 | +0.18% |
| NOK/EGP | 4.3412 | 4.3555 | 4.3203 | -0.48% |
| NOK/ILS | 0.3457 | 0.3474 | 0.3433 | -0.69% |
| NOK/KES | 12.24 | 12.29 | 12.04 | +0.26% |
| NOK/MAD | 0.9150 | 0.9214 | 0.9174 | +0.44% |
| NOK/OMR | 0.03488 | 0.03506 | 0.03487 | +0.28% |
| NOK/RON | 0.4218 | 0.4227 | 0.4215 | +0.11% |
| NOK/TRY | 2.9434 | 2.9628 | 2.9379 | +0.01% |
| NOK/XOF | 55.38 | 55.77 | 55.53 | +0.44% |
| SEK/ARS | 79.9053 | 80.2958 | 80.0368 | +0.20% |
| SEK/BBD | 0.1843 | 0.1858 | 0.1850 | +0.37% |
| SEK/CHF | 8.3811 | 8.4129 | 8.3401 | -0.19% |
| SEK/CNY | 0.6619 | 0.6657 | 0.6630 | +0.20% |
| SEK/EGP | 4.3754 | 4.3938 | 4.3518 | -0.54% |
| SEK/GBP | 0.07312 | 0.07327 | 0.07305 | -0.01% |
| SEK/ILS | 0.3484 | 0.3505 | 0.3458 | -0.74% |
| SEK/ISK | 13.3350 | 13.3350 | 13.3350 | +0.00% |
| SEK/KES | 12.33 | 12.39 | 12.15 | +0.18% |
| SEK/LBP | 8,175.25 | 8,238.43 | 8,203.57 | +0.38% |
| SEK/MAD | 0.9222 | 0.9293 | 0.9254 | +0.38% |
| SEK/MYR | 0.4355 | 0.4386 | 0.4362 | +0.24% |
| SEK/NZD | 0.1538 | 0.1540 | 0.1534 | -0.19% |
| SEK/PAB | 0.0913 | 0.0920 | 0.0916 | +0.33% |
| SEK/QAR | 0.3325 | 0.3345 | 0.3331 | +0.20% |
| SEK/RUB | 8.3779 | 8.5261 | 8.4540 | +1.59% |
| SEK/TRY | 2.9665 | 2.9883 | 2.9626 | -0.05% |
| SEK/USD | 0.0913 | 0.0919 | 0.0915 | +0.20% |
| SEK/XOF | 55.82 | 56.25 | 56.01 | +0.38% |
| EUR/USD | 1.0693 | 1.0734 | 1.0692 | +0.13% |
| USD/JPY | 157.82 | 160.20 | 154.52 | -1.59% |
| GBP/USD | 1.2489 | 1.2549 | 1.2479 | +0.22% |
| USD/CHF | 0.9137 | 0.9153 | 0.9097 | -0.22% |
| USD/CAD | 1.3669 | 1.3672 | 1.3632 | -0.07% |
| AUD/USD | 0.6533 | 0.6587 | 0.6525 | +0.34% |
| NZD/USD | 0.5936 | 0.5983 | 0.5942 | +0.47% |
| EUR/GBP | 0.8574 | 0.8573 | 0.8548 | -0.12% |
| USD/DKK | 6.9731 | 6.9754 | 6.9485 | -0.08% |
