Download AppDownload AppSymbol | Bid | Ask | Open | High | Low | Chg. % | Time |
COP/ARS | 0.22542 | 0.22546 | 0.22478 | 0.22561 | 0.22527 | +0.29% | 23:17:16 |
COP/BOB | 0.001729 | 0.001825 | 0.001771 | 0.001778 | 0.001777 | +0.36% | 23:03:19 |
COP/BRL | 0.001305 | 0.001305 | 0.001298 | 0.001305 | 0.001305 | +0.53% | 22:02:16 |
COP/CLP | 0.2415 | 0.2416 | 0.2402 | 0.2415 | 0.2415 | +0.54% | 22:02:16 |
COP/MXN | 0.00436 | 0.00437 | 0.00434 | 0.00437 | 0.00436 | +0.56% | 23:17:16 |
COP/PEN | 0.000939 | 0.000977 | 0.000961 | 0.000958 | 0.000958 | -0.28% | 23:17:16 |
COP/PYG | 1.8902 | 1.9523 | 1.9145 | 1.9221 | 1.9213 | +0.36% | 23:03:19 |
COP/USD | 0.000257 | 0.000257 | 0.000256 | 0.000257 | 0.000257 | +0.57% | 22:02:17 |
COP/UYU | 0.00969 | 0.00998 | 0.00980 | 0.00984 | 0.00984 | +0.39% | 23:17:16 |
COP/VES | 0.009367 | 0.009390 | 0.009328 | 0.009378 | 0.009378 | +0.54% | 22:02:17 |