SymbolBidAskOpenHighLowChg. %Time
 UYU/ARS1.19661.19751.20941.21071.1926-1.02%22/02
 UYU/BOB0.20960.21410.21220.21240.2113-0.15%22/02
 UYU/BRL0.11450.11450.11530.11530.1139-0.71%22/02
 UYU/CLP19.8819.9020.0320.0319.87-0.65%22/02
 UYU/COP94.9095.0295.5895.7194.89-0.65%22/02
 UYU/MXN0.58460.58520.59010.59060.5836-0.88%22/02
 UYU/PEN0.10090.10120.10170.10170.1009-0.62%22/02
 UYU/PYG186.04186.39186.94186.94185.65-0.39%22/02
 UYU/USD0.030530.030570.030600.030640.03055-0.15%22/02
 UYU/VEF100.5225100.7744100.7960100.9414100.6484-0.15%22/02