Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % | Time |
| ZAR/AED | 0.1980 | 0.1980 | 0.1977 | 0.1982 | 0.1978 | +0.14% | 00:48:15 |
| ZAR/ARS | 47.3458 | 47.3463 | 46.9958 | 47.3947 | 47.1264 | +0.75% | 00:48:15 |
| ZAR/AUD | 0.08199 | 0.08200 | 0.08245 | 0.08207 | 0.08195 | -0.56% | 00:48:15 |
| ZAR/BBD | 0.1061 | 0.1111 | 0.1083 | 0.1089 | 0.1085 | +0.28% | 00:48:15 |
| ZAR/BHD | 0.02017 | 0.02047 | 0.02021 | 0.02035 | 0.02030 | +0.53% | 00:48:15 |
| ZAR/BRL | 0.2755 | 0.2755 | 0.2796 | 0.2758 | 0.2752 | -1.46% | 00:48:15 |
| ZAR/BWP | 0.7358 | 0.7361 | 0.7604 | 0.7370 | 0.7351 | -0.10% | 00:48:38 |
| ZAR/CAD | 0.07366 | 0.07367 | 0.07390 | 0.07370 | 0.07362 | -0.32% | 00:48:15 |
| ZAR/CHF | 0.04901 | 0.04904 | 0.04935 | 0.04906 | 0.04901 | -0.67% | 00:48:15 |
| ZAR/CLP | 50.89 | 51.00 | 51.71 | 50.99 | 50.89 | -1.48% | 00:48:15 |
| ZAR/CNY | 0.3805 | 0.3815 | 0.3794 | 0.3819 | 0.3799 | 0.00% | 00:48:38 |
| ZAR/CZK | 1.2504 | 1.2564 | 1.2604 | 1.2539 | 1.2525 | -0.55% | 00:48:15 |
| ZAR/DKK | 0.3745 | 0.3747 | 0.3742 | 0.3751 | 0.3739 | -0.11% | 00:48:38 |
| ZAR/EGP | 2.5833 | 2.5866 | 2.5652 | 2.5872 | 2.5819 | +0.77% | 00:48:15 |
| ZAR/EUR | 0.05022 | 0.05023 | 0.05024 | 0.05026 | 0.05020 | -0.03% | 00:48:15 |
| ZAR/GBP | 0.04295 | 0.04296 | 0.04296 | 0.04300 | 0.04294 | -0.02% | 00:48:15 |
| ZAR/HKD | 0.4212 | 0.4212 | 0.4205 | 0.4216 | 0.4205 | -0.02% | 00:48:40 |
| ZAR/HUF | 19.54 | 19.56 | 19.57 | 19.57 | 19.54 | -0.13% | 00:48:15 |
| ZAR/IDR | 867.51 | 867.72 | 870.65 | 868.35 | 866.69 | +0.04% | 00:48:40 |
| ZAR/ILS | 0.2006 | 0.2008 | 0.2020 | 0.2010 | 0.2005 | -0.68% | 00:48:15 |
| ZAR/INR | 4.4932 | 4.4933 | 4.4835 | 4.5037 | 4.4890 | -0.08% | 00:48:40 |
| ZAR/ISK | 7.53 | 7.57 | 7.53 | 7.55 | 7.55 | +0.24% | 00:48:15 |
| ZAR/JMD | 8.31 | 8.49 | 8.37 | 8.43 | 8.40 | +0.42% | 00:48:15 |
| ZAR/JOD | 0.03807 | 0.03834 | 0.03815 | 0.03825 | 0.03817 | +0.14% | 00:48:15 |
| ZAR/JPY | 8.2392 | 8.2432 | 8.3031 | 8.2943 | 8.2384 | -0.50% | 00:48:36 |
| ZAR/KES | 7.22 | 7.33 | 7.27 | 7.29 | 7.27 | 0% | 00:48:15 |
| ZAR/KRW | 73.479 | 73.486 | 74.074 | 73.859 | 73.477 | -0.30% | 00:48:42 |
| ZAR/LBP | 4,813.79 | 4,817.81 | 4,802.32 | 4,834.45 | 4,814.34 | +0.28% | 00:48:15 |
| ZAR/LKR | 15.80 | 16.15 | 15.99 | 16.03 | 15.97 | -0.08% | 00:48:15 |
| ZAR/MAD | 0.5268 | 0.5609 | 0.5427 | 0.5444 | 0.5424 | +0.20% | 00:48:15 |
| ZAR/MXN | 0.9154 | 0.9156 | 0.9123 | 0.9158 | 0.9140 | +0.35% | 00:48:15 |
| ZAR/MYR | 0.2553 | 0.2555 | 0.2564 | 0.2563 | 0.2550 | 0.00% | 00:48:34 |
| ZAR/NAD | 0.9984 | 0.9995 | 1.0013 | 1.0000 | 0.9979 | -0.23% | 00:48:15 |
| ZAR/NOK | 0.5917 | 0.5922 | 0.5935 | 0.5935 | 0.5911 | -0.05% | 00:48:34 |
| ZAR/NPR | 7.09 | 7.26 | 7.20 | 7.20 | 7.17 | -0.35% | 00:48:15 |
| ZAR/NZD | 0.0903 | 0.0903 | 0.0908 | 0.0904 | 0.0903 | -0.59% | 00:48:15 |
| ZAR/OMR | 0.02068 | 0.02083 | 0.02064 | 0.02077 | 0.02073 | +0.52% | 00:48:15 |
| ZAR/PAB | 0.05252 | 0.05503 | 0.05362 | 0.05394 | 0.05376 | +0.28% | 00:48:15 |
| ZAR/PHP | 3.0977 | 3.0992 | 3.0953 | 3.1060 | 3.0924 | -0.20% | 00:48:34 |
| ZAR/PKR | 15.0148 | 15.0217 | 14.9815 | 15.0265 | 14.9646 | +0.14% | 00:48:40 |
| ZAR/PLN | 0.2176 | 0.2177 | 0.2172 | 0.2178 | 0.2175 | +0.20% | 00:48:15 |
| ZAR/QAR | 0.1962 | 0.1964 | 0.1960 | 0.1965 | 0.1961 | +0.11% | 00:48:15 |
| ZAR/RON | 0.2497 | 0.2502 | 0.2500 | 0.2501 | 0.2498 | -0.04% | 00:48:15 |
| ZAR/RUB | 4.9610 | 4.9610 | 5.0092 | 4.9688 | 4.9573 | -0.96% | 00:48:15 |
| ZAR/SAR | 0.2019 | 0.2024 | 0.2019 | 0.2024 | 0.2020 | +0.12% | 00:48:15 |
| ZAR/SEK | 0.5852 | 0.5853 | 0.5876 | 0.5857 | 0.5850 | -0.40% | 00:48:15 |
| ZAR/SGD | 0.0729 | 0.0730 | 0.0732 | 0.0730 | 0.0729 | -0.39% | 00:48:15 |
| ZAR/THB | 1.9822 | 1.9857 | 1.9899 | 1.9875 | 1.9811 | -0.06% | 00:48:40 |
| ZAR/TRY | 1.7456 | 1.7473 | 1.7396 | 1.7483 | 1.7442 | +0.40% | 00:48:15 |
| ZAR/TWD | 1.7432 | 1.7448 | 1.7474 | 1.7476 | 1.7403 | -0.10% | 00:48:40 |
| ZAR/USD | 0.05390 | 0.05392 | 0.05383 | 0.05397 | 0.05385 | +0.14% | 00:48:15 |
| ZAR/VES | 1.963 | 1.968 | 1.961 | 1.968 | 1.964 | +0.22% | 00:48:15 |
| ZAR/XAF | 32.95 | 32.95 | 32.97 | 33.06 | 32.94 | -0.06% | 00:48:15 |
| ZAR/XCD | 0.1449 | 0.1465 | 0.1455 | 0.1458 | 0.1455 | +0.15% | 00:48:15 |
| ZAR/XOF | 32.83 | 33.10 | 32.97 | 33.06 | 32.96 | -0.02% | 00:48:15 |
