Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % | Time |
| VES/AED | 0.1007 | 0.1007 | 0.1008 | 0.1007 | 0.1007 | -0.10% | 07:56:17 |
| VES/ARS | 24.0993 | 24.0995 | 24.0533 | 24.1013 | 23.9680 | +0.19% | 09:29:16 |
| VES/AUD | 0.0413 | 0.0413 | 0.0420 | 0.0418 | 0.0413 | -1.67% | 09:29:16 |
| VES/BBD | 0.0541 | 0.0566 | 0.0554 | 0.0554 | 0.0552 | -0.17% | 07:56:17 |
| VES/BHD | 0.01026 | 0.01041 | 0.01035 | 0.01034 | 0.01034 | -0.09% | 09:27:16 |
| VES/BOB | 0.1847 | 0.1949 | 0.1897 | 0.1898 | 0.1890 | +0.05% | 07:56:20 |
| VES/BRL | 0.1387 | 0.1387 | 0.1409 | 0.1403 | 0.1384 | -1.52% | 09:29:16 |
| VES/CAD | 0.0374 | 0.0374 | 0.0377 | 0.0375 | 0.0373 | -0.69% | 09:29:16 |
| VES/CHF | 0.02477 | 0.02477 | 0.02504 | 0.02497 | 0.02471 | -1.08% | 09:29:16 |
| VES/CLP | 25.60 | 25.61 | 26.15 | 25.91 | 25.58 | -2.07% | 09:29:16 |
| VES/CNY | 0.1986 | 0.1986 | 0.1988 | 0.1986 | 0.1986 | -0.23% | 08:56:16 |
| VES/COP | 106.59 | 106.68 | 107.45 | 107.02 | 106.46 | -0.76% | 09:29:18 |
| VES/CZK | 0.6345 | 0.6375 | 0.6443 | 0.6396 | 0.6341 | -1.29% | 09:29:16 |
| VES/DKK | 0.1896 | 0.1897 | 0.1914 | 0.1907 | 0.1892 | -0.89% | 09:29:16 |
| VES/EGP | 1.3139 | 1.3156 | 1.3162 | 1.3155 | 1.3131 | -0.11% | 09:29:16 |
| VES/EUR | 0.02542 | 0.02542 | 0.02565 | 0.02557 | 0.02537 | -0.89% | 09:29:16 |
| VES/GBP | 0.02179 | 0.02179 | 0.02193 | 0.02188 | 0.02172 | -0.67% | 09:29:16 |
| VES/HKD | 0.2142 | 0.2142 | 0.2146 | 0.2144 | 0.2142 | -0.18% | 09:29:16 |
| VES/HUF | 9.88 | 9.90 | 9.98 | 9.97 | 9.86 | -0.87% | 09:29:16 |
| VES/IDR | 437.43 | 438.10 | 443.63 | 441.73 | 379.96 | -1.32% | 09:29:16 |
| VES/ILS | 0.1017 | 0.1018 | 0.1025 | 0.1022 | 0.1016 | -0.75% | 09:29:16 |
| VES/INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.21% | 09:29:16 |
| VES/ISK | 3.82 | 3.84 | 3.86 | 3.84 | 3.82 | -0.63% | 09:29:16 |
| VES/JMD | 4.26 | 4.35 | 4.29 | 4.30 | 4.27 | +0.31% | 07:53:15 |
| VES/JOD | 0.01937 | 0.01950 | 0.01946 | 0.01944 | 0.01944 | -0.23% | 08:53:16 |
| VES/JPY | 0.23897 | 0.23957 | 0.23573 | 0.24009 | 0.23768 | +1.50% | 09:29:16 |
| VES/KES | 3.66 | 3.72 | 3.71 | 3.70 | 3.69 | -0.47% | 07:47:14 |
| VES/KRW | 37.06 | 37.10 | 37.69 | 37.58 | 36.96 | -1.60% | 09:29:16 |
| VES/LBP | 2,453.86 | 2,455.90 | 2,459.22 | 2,458.57 | 2,449.81 | -0.18% | 07:53:15 |
| VES/LKR | 8.06 | 8.24 | 8.16 | 8.15 | 8.13 | -0.12% | 07:53:15 |
| VES/MAD | 0.2678 | 0.2852 | 0.2777 | 0.2767 | 0.2762 | -0.44% | 07:53:15 |
| VES/MXN | 0.4624 | 0.4629 | 0.4648 | 0.4660 | 0.4616 | -0.47% | 09:29:16 |
| VES/MYR | 0.1299 | 0.1301 | 0.1305 | 0.1304 | 0.1298 | -0.80% | 08:53:16 |
| VES/NAD | 0.5079 | 0.5084 | 0.5106 | 0.5082 | 0.5082 | -1.76% | 08:53:16 |
| VES/NOK | 0.2970 | 0.2975 | 0.3038 | 0.3016 | 0.2964 | -2.16% | 09:29:16 |
| VES/NPR | 3.62 | 3.70 | 3.66 | 3.66 | 3.65 | -0.12% | 07:53:15 |
| VES/NZD | 0.0455 | 0.0455 | 0.0463 | 0.0460 | 0.0454 | -1.72% | 09:29:16 |
| VES/OMR | 0.01052 | 0.01059 | 0.01057 | 0.01056 | 0.01055 | -0.11% | 09:27:17 |
| VES/PAB | 0.02678 | 0.02805 | 0.02746 | 0.02743 | 0.02735 | -0.17% | 07:53:15 |
| VES/PEN | 0.1003 | 0.1044 | 0.1031 | 0.1030 | 0.1023 | -0.78% | 07:56:19 |
| VES/PHP | 1.56 | 1.57 | 1.58 | 1.58 | 1.56 | -1.04% | 09:29:16 |
| VES/PKR | 7.59 | 7.67 | 7.64 | 7.64 | 7.63 | -0.21% | 07:53:15 |
| VES/PLN | 0.1099 | 0.1100 | 0.1111 | 0.1108 | 0.1095 | -1.02% | 09:29:16 |
| VES/PYG | 201.92 | 208.55 | 205.77 | 205.56 | 204.99 | -0.26% | 07:57:15 |
| VES/QAR | 0.0998 | 0.0999 | 0.1000 | 0.0999 | 0.0998 | -0.24% | 08:53:16 |
| VES/RON | 0.1264 | 0.1267 | 0.1276 | 0.1272 | 0.1262 | -0.89% | 09:29:16 |
| VES/RUB | 2.51 | 2.51 | 2.53 | 2.53 | 2.51 | -0.64% | 09:29:16 |
| VES/SAR | 0.1027 | 0.1030 | 0.1030 | 0.1029 | 0.1028 | -0.10% | 09:26:15 |
| VES/SEK | 0.2956 | 0.2956 | 0.2996 | 0.2981 | 0.2945 | -1.36% | 09:29:16 |
| VES/SGD | 0.0369 | 0.0370 | 0.0373 | 0.0372 | 0.0369 | -0.93% | 09:29:16 |
| VES/THB | 1.00 | 1.01 | 1.01 | 1.01 | 1.00 | -0.90% | 09:29:16 |
| VES/TRY | 0.8869 | 0.8872 | 0.8884 | 0.8896 | 0.8834 | -0.15% | 09:29:16 |
| VES/TWD | 0.88 | 0.88 | 0.89 | 0.89 | 0.88 | -0.98% | 09:27:17 |
| VES/USD | 0.02739 | 0.02746 | 0.02745 | 0.02742 | 0.02742 | -0.23% | 08:58:15 |
| VES/UYU | 1.04 | 1.07 | 1.05 | 1.05 | 1.05 | -0.17% | 07:57:15 |
| VES/XAF | 16.74 | 16.74 | 16.83 | 16.81 | 16.74 | -0.54% | 07:57:14 |
| VES/XCD | 0.0737 | 0.0745 | 0.0742 | 0.0741 | 0.0741 | -0.23% | 08:58:15 |
| VES/XOF | 16.74 | 16.74 | 16.83 | 16.81 | 16.74 | -0.53% | 07:57:14 |
| VES/ZAR | 0.5057 | 0.5058 | 0.5123 | 0.5101 | 0.5045 | -1.28% | 09:29:16 |
