SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.18151.18191.17681.18211.1760+0.0051+0.43%
 USD/JPY105.64105.66105.42105.75105.40+0.23+0.22%
 GBP/USD1.29531.29541.29501.29791.2912+0.0006+0.05%
 USD/CHF0.90740.90790.90960.91110.9071-0.0026-0.28%
 USD/CAD1.31751.31761.31901.32041.3165-0.0016-0.13%
 AUD/USD0.70260.70300.70660.70730.7021-0.0039-0.55%
 NZD/USD0.65580.65630.66040.66080.6553-0.0043-0.66%
 EUR/GBP0.91190.91250.90870.91480.9079+0.0037+0.41%