SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.05041.05041.04871.05191.04880.00130.12%
 USD/JPY136.87136.88136.74137.18136.30+0.14+0.10%
 GBP/USD1.22081.22121.21831.22241.2179+0.0022+0.18%
 USD/CHF0.94170.94230.94230.94340.9410-0.0003-0.03%
 USD/CAD1.35791.35831.35881.35941.3571-0.0007-0.05%
 AUD/USD0.67120.67140.66990.67300.6693+0.0017+0.25%
 NZD/USD0.63510.63560.63130.63550.6313+0.0039+0.61%
 EUR/GBP0.86000.86050.86020.86140.8601-0.0003-0.03%